| Tahmin tarihi | Vade tarihi | Sembol | Tahmin | Giriş | Hedef | Vade fiyatı | Gerçek | Sonuç |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2026-08-18 | UAL | +4.3% (~4g) | 125.32 | 130.68 | 118.71 | -5.3% | Yön ✗ · Hedef ✗ |
| 2026-08-13 | 2026-08-17 | UAL | +4.4% (~4g) | 126.37 | 131.93 | 122.29 | -3.2% | Yön ✗ · Hedef ✗ |
| 2026-08-12 | 2026-08-15 | UAL | +4.9% (~3g) | 125.10 | 131.19 | 122.29 | -2.2% | Yön ✗ · Hedef ✗ |
| 2026-08-11 | 2026-08-14 | UAL | +4.9% (~3g) | 126.18 | 132.41 | 125.32 | -0.7% | Yön ✗ · Hedef ✗ |
| 2026-08-10 | 2026-08-11 | UAL | +3.5% (~1g) | 123.76 | 128.13 | 126.18 | +2.0% | Yön ✓ · Hedef ✗ |
| 2026-08-07 | 2026-08-08 | UAL | +3.3% (~1g) | 129.60 | 133.88 | 123.76 | -4.5% | Yön ✗ · Hedef ✗ |
| 2026-08-06 | 2026-08-07 | UAL | +3.4% (~1g) | 129.14 | 133.56 | 129.60 | +0.4% | Yön ✓ · Hedef ✗ |
| 2026-08-05 | 2026-08-06 | UAL | +3.4% (~1g) | 132.72 | 137.20 | 129.14 | -2.7% | Yön ✗ · Hedef ✗ |
| 2026-08-04 | 2026-08-05 | UAL | +3.5% (~1g) | 132.63 | 137.25 | 132.72 | +0.1% | Yön ✓ · Hedef ✗ |
| 2026-08-03 | 2026-08-04 | UAL | +3.6% (~1g) | 128.40 | 132.99 | 132.63 | +3.3% | Yön ✓ · Hedef ✓ |
| 2026-07-31 | 2026-08-03 | UAL | +5.2% (~3g) | 121.32 | 127.58 | 128.40 | +5.8% | Yön ✓ · Hedef ✓ |
| 2026-07-30 | 2026-08-02 | UAL | +5.3% (~3g) | 123.51 | 130.01 | 128.40 | +4.0% | Yön ✓ · Hedef ✓ |
| 2026-07-29 | 2026-08-01 | UAL | +4.8% (~3g) | 119.46 | 125.14 | 128.40 | +7.5% | Yön ✓ · Hedef ✓ |
| 2026-07-28 | 2026-07-31 | UAL | +5.3% (~3g) | 123.74 | 130.27 | 121.32 | -2.0% | Yön ✗ · Hedef ✗ |
| 2026-07-27 | 2026-07-31 | UAL | +5.0% (~4g) | 120.59 | 126.66 | 121.32 | +0.6% | Yön ✓ · Hedef ✗ |
| 2026-07-24 | 2026-07-29 | UAL | +4.8% (~5g) | 118.25 | 123.94 | 119.46 | +1.0% | — · Hedef ✗ |
| 2026-07-23 | 2026-07-26 | UAL | -4.9% (~3g) | 115.41 | 109.75 | 120.59 | +4.5% | Yön ✗ · Hedef ✗ |
| 2026-07-22 | 2026-07-27 | UAL | +4.7% (~5g) | 117.24 | 122.70 | 120.59 | +2.9% | — · Hedef ✗ |
| 2026-07-21 | 2026-07-26 | UAL | +4.7% (~5g) | 117.68 | 123.26 | 120.59 | +2.5% | — · Hedef ✗ |
| 2026-07-20 | 2026-07-25 | UAL | +4.9% (~5g) | 117.53 | 123.31 | 120.59 | +2.6% | — · Hedef ✗ |
| 2026-07-17 | 2026-07-20 | UAL | -5.2% (~3g) | 115.39 | 109.38 | 117.53 | +1.9% | Yön ✗ · Hedef ✗ |
| 2026-07-16 | 2026-07-21 | UAL | +5.0% (~5g) | 118.82 | 124.76 | 117.68 | -1.0% | — · Hedef ✗ |
| 2026-07-15 | 2026-07-20 | UAL | +4.9% (~5g) | 120.89 | 126.76 | 117.53 | -2.8% | — · Hedef ✗ |
| 2026-07-14 | 2026-07-19 | UAL | +5.0% (~5g) | 120.34 | 126.33 | 117.53 | -2.3% | — · Hedef ✗ |
| 2026-07-13 | 2026-07-18 | UAL | +5.1% (~5g) | 121.14 | 127.33 | 117.53 | -3.0% | — · Hedef ✗ |
| 2026-07-10 | 2026-07-14 | UAL | +5.2% (~4g) | 126.01 | 132.55 | 120.34 | -4.5% | Yön ✗ · Hedef ✗ |
| 2026-07-09 | 2026-07-13 | UAL | +5.1% (~4g) | 129.05 | 135.62 | 121.14 | -6.1% | Yön ✗ · Hedef ✗ |
| 2026-07-08 | 2026-07-12 | UAL | +5.3% (~4g) | 126.24 | 132.87 | 121.14 | -4.0% | Yön ✗ · Hedef ✗ |
| 2026-07-07 | 2026-07-10 | UAL | +5.4% (~3g) | 128.30 | 135.25 | 126.01 | -1.8% | Yön ✗ · Hedef ✗ |
| 2026-07-06 | 2026-07-07 | UAL | +3.6% (~1g) | 132.52 | 137.26 | 128.30 | -3.2% | Yön ✗ · Hedef ✗ |
| 2026-07-02 | 2026-07-03 | UAL | +3.5% (~1g) | 133.35 | 138.02 | 132.52 | -0.6% | Yön ✗ · Hedef ✓ |
| 2026-07-01 | 2026-07-03 | UAL | +4.3% (~2g) | 135.10 | 140.88 | 132.52 | -1.9% | Yön ✗ · Hedef ✗ |
| 2026-06-30 | 2026-07-01 | UAL | +3.6% (~1g) | 136.01 | 140.96 | 135.10 | -0.7% | Yön ✗ · Hedef ✗ |
| 2026-06-29 | 2026-07-01 | UAL | +4.5% (~2g) | 135.15 | 141.28 | 135.10 | -+0.0% | Yön ✗ · Hedef ✗ |
| 2026-06-26 | 2026-06-27 | UAL | +3.8% (~1g) | 136.04 | 141.27 | 135.15 | -0.7% | Yön ✗ · Hedef ✗ |
| 2026-06-25 | 2026-06-27 | UAL | +5.1% (~2g) | 134.43 | 141.23 | 135.15 | +0.5% | Yön ✓ · Hedef ✗ |
| 2026-06-24 | 2026-06-25 | UAL | +4.0% (~1g) | 130.54 | 135.71 | 134.43 | +3.0% | Yön ✓ · Hedef ✓ |
| 2026-06-23 | 2026-06-24 | UAL | +3.9% (~1g) | 121.58 | 126.27 | 130.54 | +7.4% | Yön ✓ · Hedef ✓ |
| 2026-06-22 | 2026-06-23 | UAL | +3.9% (~1g) | 118.69 | 123.37 | 121.58 | +2.4% | Yön ✓ · Hedef ✗ |
| 2026-06-18 | 2026-06-19 | UAL | +4.1% (~1g) | 118.29 | 123.19 | 118.69 | +0.3% | Yön ✓ · Hedef ✗ |
| 2026-06-17 | 2026-06-18 | UAL | +4.2% (~1g) | 115.82 | 120.74 | 118.29 | +2.1% | Yön ✓ · Hedef ✗ |
| 2026-06-16 | 2026-06-17 | UAL | +4.2% (~1g) | 118.50 | 123.45 | 115.82 | -2.3% | Yön ✗ · Hedef ✗ |
| 2026-06-15 | 2026-06-16 | UAL | +4.2% (~1g) | 119.96 | 124.96 | 118.50 | -1.2% | Yön ✗ · Hedef ✗ |
| 2026-06-12 | 2026-06-13 | UAL | +4.1% (~1g) | 115.52 | 120.23 | 119.96 | +3.8% | Yön ✓ · Hedef ✓ |
| 2026-06-11 | 2026-06-14 | UAL | +6.1% (~3g) | 112.58 | 119.49 | 119.96 | +6.6% | Yön ✓ · Hedef ✓ |
| 2026-06-10 | 2026-06-15 | UAL | +5.4% (~5g) | 102.74 | 108.29 | 119.96 | +16.8% | — · Hedef ✗ |
| 2026-06-09 | 2026-06-12 | UAL | +5.5% (~3g) | 109.61 | 115.61 | 115.52 | +5.4% | Yön ✓ · Hedef ✓ |
| 2026-06-08 | 2026-06-12 | UAL | +5.1% (~4g) | 105.33 | 110.73 | 115.52 | +9.7% | Yön ✓ · Hedef ✓ |
| 2026-06-05 | 2026-06-08 | UAL | +5.6% (~3g) | 105.70 | 111.65 | 105.33 | -0.4% | Yön ✗ · Hedef ✗ |
| 2026-06-04 | 2026-06-07 | UAL | +5.9% (~3g) | 104.95 | 111.10 | 105.33 | +0.4% | Yön ✓ · Hedef ✗ |
| 2026-06-03 | 2026-06-04 | UAL | +4.1% (~1g) | 105.15 | 109.51 | 104.95 | -0.2% | Yön ✗ · Hedef ✗ |
| 2026-06-02 | 2026-06-03 | UAL | +4.1% (~1g) | 108.78 | 113.21 | 105.15 | -3.3% | Yön ✗ · Hedef ✗ |
| 2026-06-01 | 2026-06-02 | UAL | +4.0% (~1g) | 111.72 | 116.22 | 108.78 | -2.6% | Yön ✗ · Hedef ✗ |
| 2026-05-29 | 2026-05-31 | UAL | +4.9% (~2g) | 114.78 | 120.38 | 111.72 | -2.7% | Yön ✗ · Hedef ✗ |
| 2026-05-28 | 2026-05-30 | UAL | +5.0% (~2g) | 115.04 | 120.78 | 111.72 | -2.9% | Yön ✗ · Hedef ✗ |
| 2026-05-27 | 2026-05-29 | UAL | +5.0% (~2g) | 112.56 | 118.19 | 114.78 | +2.0% | Yön ✓ · Hedef ✗ |
| 2026-05-26 | 2026-05-29 | UAL | +5.4% (~3g) | 105.92 | 111.64 | 114.78 | +8.4% | Yön ✓ · Hedef ✓ |
| 2026-05-22 | 2026-05-25 | UAL | +5.5% (~3g) | 99.98 | 105.47 | 105.92 | +5.9% | Yön ✓ · Hedef ✓ |
| 2026-05-21 | 2026-05-24 | UAL | +5.7% (~3g) | 99.67 | 105.37 | 105.92 | +6.3% | Yön ✓ · Hedef ✓ |
| 2026-05-20 | 2026-05-25 | UAL | -5.6% (~5g) | 98.04 | 92.51 | 105.92 | +8.0% | — · Hedef ✗ |
| 2026-05-19 | 2026-05-21 | UAL | -5.8% (~2g) | 89.14 | 83.96 | 99.67 | +11.8% | Yön ✗ · Hedef ✗ |
| 2026-05-18 | 2026-05-20 | UAL | -5.6% (~2g) | 92.59 | 87.43 | 98.04 | +5.9% | Yön ✗ · Hedef ✗ |
| 2026-05-15 | 2026-05-18 | UAL | -5.6% (~3g) | 92.84 | 87.63 | 92.59 | -0.3% | Yön ✓ · Hedef ✗ |
| 2026-05-14 | 2026-05-18 | UAL | -5.5% (~4g) | 96.04 | 90.74 | 92.59 | -3.6% | Yön ✓ · Hedef ✗ |
| 2026-05-13 | 2026-05-18 | UAL | -4.9% (~5g) | 95.71 | 91.06 | 92.59 | -3.3% | — · Hedef ✗ |
| 2026-05-12 | 2026-05-17 | UAL | -5.0% (~5g) | 95.84 | 91.06 | 92.59 | -3.4% | — · Hedef ✗ |
| 2026-05-11 | 2026-05-14 | UAL | +5.8% (~3g) | 96.64 | 102.20 | 96.04 | -0.6% | Yön ✗ · Hedef ✗ |
| 2026-05-08 | 2026-05-11 | UAL | +5.7% (~3g) | 99.57 | 105.25 | 96.64 | -2.9% | Yön ✗ · Hedef ✗ |
| 2026-05-07 | 2026-05-10 | UAL | +5.9% (~3g) | 99.72 | 105.60 | 96.64 | -3.1% | Yön ✗ · Hedef ✗ |
| 2026-05-06 | 2026-05-09 | UAL | +5.8% (~3g) | 100.09 | 105.93 | 96.64 | -3.4% | Yön ✗ · Hedef ✗ |
| 2026-05-05 | 2026-05-09 | UAL | -6.2% (~4g) | 93.70 | 87.90 | 96.64 | +3.1% | Yön ✗ · Hedef ✗ |
| 2026-05-04 | 2026-05-06 | UAL | -6.3% (~2g) | 90.13 | 84.42 | 100.09 | +11.1% | Yön ✗ · Hedef ✗ |
| 2026-05-01 | 2026-05-03 | UAL | -6.3% (~2g) | 92.52 | 86.71 | 90.13 | -2.6% | Yön ✓ · Hedef ✗ |
| 2026-04-30 | 2026-05-02 | UAL | -6.3% (~2g) | 90.01 | 84.31 | 90.13 | +0.1% | Yön ✗ · Hedef ✗ |
| 2026-04-29 | 2026-05-01 | UAL | -6.7% (~2g) | 88.67 | 82.75 | 92.52 | +4.3% | Yön ✗ · Hedef ✗ |
| 2026-04-28 | 2026-04-30 | UAL | -6.8% (~2g) | 90.45 | 84.32 | 90.01 | -0.5% | Yön ✓ · Hedef ✗ |
| 2026-04-27 | 2026-04-29 | UAL | -6.9% (~2g) | 91.88 | 85.57 | 88.67 | -3.5% | Yön ✓ · Hedef ✗ |
| 2026-04-24 | 2026-04-26 | UAL | -7.0% (~2g) | 93.01 | 86.49 | 91.88 | -1.2% | Yön ✓ · Hedef ✗ |
| 2026-04-23 | 2026-04-26 | UAL | -7.6% (~3g) | 91.28 | 84.36 | 91.88 | +0.7% | Yön ✗ · Hedef ✗ |
| 2026-04-22 | 2026-04-25 | UAL | -7.6% (~3g) | 91.78 | 84.82 | 91.88 | +0.1% | Yön ✗ · Hedef ✗ |
| 2026-04-21 | 2026-04-26 | UAL | -6.1% (~5g) | 97.21 | 91.32 | 91.88 | -5.5% | — · Hedef ✗ |
| 2026-04-20 | 2026-04-23 | UAL | +6.7% (~3g) | 98.92 | 105.59 | 91.28 | -7.7% | Yön ✗ · Hedef ✗ |
| 2026-04-17 | 2026-04-20 | UAL | +6.7% (~3g) | 101.73 | 108.54 | 98.92 | -2.8% | Yön ✗ · Hedef ✗ |
| 2026-04-16 | 2026-04-20 | UAL | -6.3% (~4g) | 95.03 | 89.07 | 98.92 | +4.1% | Yön ✗ · Hedef ✗ |
| 2026-04-15 | 2026-04-19 | UAL | -6.5% (~4g) | 94.27 | 88.14 | 98.92 | +4.9% | Yön ✗ · Hedef ✗ |
| 2026-04-14 | 2026-04-19 | UAL | -6.0% (~5g) | 97.13 | 91.26 | 98.92 | +1.8% | — · Hedef ✗ |
| 2026-04-13 | 2026-04-18 | UAL | -6.2% (~5g) | 95.19 | 89.26 | 98.92 | +3.9% | — · Hedef ✗ |
| 2026-04-10 | 2026-04-15 | UAL | -6.3% (~5g) | 96.36 | 90.24 | 94.27 | -2.2% | — · Hedef ✗ |
| 2026-04-09 | 2026-04-14 | UAL | -6.5% (~5g) | 97.68 | 91.32 | 97.13 | -0.6% | — · Hedef ✗ |
| 2026-04-08 | 2026-04-13 | UAL | +7.0% (~5g) | 96.33 | 103.03 | 95.19 | -1.2% | — · Hedef ✗ |
| 2026-04-07 | 2026-04-10 | UAL | -7.5% (~3g) | 89.37 | 82.68 | 96.36 | +7.8% | Yön ✗ · Hedef ✗ |
| 2026-04-06 | 2026-04-10 | UAL | -6.9% (~4g) | 90.94 | 84.66 | 96.36 | +6.0% | Yön ✗ · Hedef ✗ |
| 2026-04-02 | 2026-04-06 | UAL | -7.0% (~4g) | 92.20 | 85.72 | 90.94 | -1.4% | Yön ✓ · Hedef ✗ |
| 2026-04-01 | 2026-04-04 | UAL | -7.2% (~3g) | 95.08 | 88.22 | 90.94 | -4.3% | Yön ✓ · Hedef ✗ |
| 2026-03-31 | 2026-04-03 | UAL | -7.5% (~3g) | 92.03 | 85.11 | 90.94 | -1.2% | Yön ✓ · Hedef ✗ |
| 2026-03-30 | 2026-04-02 | UAL | -7.9% (~3g) | 85.24 | 78.51 | 92.20 | +8.2% | Yön ✗ · Hedef ✗ |
| 2026-03-27 | 2026-03-30 | UAL | -7.7% (~3g) | 88.47 | 81.66 | 85.24 | -3.7% | Yön ✓ · Hedef ✗ |
| 2026-03-26 | 2026-03-30 | UAL | -6.8% (~4g) | 92.74 | 86.43 | 85.24 | -8.1% | Yön ✓ · Hedef ✓ |
| 2026-03-25 | 2026-03-29 | UAL | -7.0% (~4g) | 92.97 | 86.49 | 85.24 | -8.3% | Yön ✓ · Hedef ✓ |
| 2026-03-24 | 2026-03-27 | UAL | -7.5% (~3g) | 93.54 | 86.52 | 88.47 | -5.4% | Yön ✓ · Hedef ✗ |
| 2026-03-23 | 2026-03-26 | UAL | -7.2% (~3g) | 94.00 | 87.23 | 92.74 | -1.3% | Yön ✓ · Hedef ✗ |
| 2026-03-20 | 2026-03-22 | UAL | -7.3% (~2g) | 89.95 | 83.37 | 94.00 | +4.5% | Yön ✗ · Hedef ✗ |
| 2026-03-19 | 2026-03-22 | UAL | -7.1% (~3g) | 94.08 | 87.44 | 94.00 | -0.1% | Yön ✓ · Hedef ✗ |
| 2026-03-18 | 2026-03-20 | UAL | -7.1% (~2g) | 92.51 | 85.94 | 89.95 | -2.8% | Yön ✓ · Hedef ✗ |
| 2026-03-17 | 2026-03-19 | UAL | -7.2% (~2g) | 93.22 | 86.48 | 94.08 | +0.9% | Yön ✗ · Hedef ✗ |
| 2026-03-16 | 2026-03-18 | UAL | -7.6% (~2g) | 90.29 | 83.44 | 92.51 | +2.5% | Yön ✗ · Hedef ✗ |
| 2026-03-13 | 2026-03-15 | UAL | -8.1% (~2g) | 86.61 | 79.60 | 90.29 | +4.2% | Yön ✗ · Hedef ✗ |
| 2026-03-12 | 2026-03-14 | UAL | -8.5% (~2g) | 86.49 | 79.12 | 90.29 | +4.4% | Yön ✗ · Hedef ✗ |
| 2026-03-11 | 2026-03-13 | UAL | -8.3% (~2g) | 90.71 | 83.20 | 86.61 | -4.5% | Yön ✓ · Hedef ✗ |
| 2026-03-10 | 2026-03-12 | UAL | -8.5% (~2g) | 91.04 | 83.31 | 86.49 | -5.0% | Yön ✓ · Hedef ✗ |
| 2026-03-09 | 2026-03-11 | UAL | -8.2% (~2g) | 94.54 | 86.82 | 90.71 | -4.1% | Yön ✓ · Hedef ✗ |
| 2026-03-06 | 2026-03-08 | UAL | -8.0% (~2g) | 92.08 | 84.71 | 94.54 | +2.7% | Yön ✗ · Hedef ✗ |
| 2026-03-05 | 2026-03-07 | UAL | -8.2% (~2g) | 95.38 | 87.56 | 94.54 | -0.9% | Yön ✓ · Hedef ✓ |
| 2026-03-04 | 2026-03-06 | UAL | -7.6% (~2g) | 100.52 | 92.90 | 92.08 | -8.4% | Yön ✓ · Hedef ✓ |
| 2026-03-03 | 2026-03-06 | UAL | -7.1% (~3g) | 102.51 | 95.18 | 92.08 | -10.2% | Yön ✓ · Hedef ✓ |
| 2026-03-02 | 2026-03-05 | UAL | -6.9% (~3g) | 103.20 | 96.06 | 95.38 | -7.6% | Yön ✓ · Hedef ✓ |
| 2026-02-27 | 2026-03-02 | UAL | -6.5% (~3g) | 106.34 | 99.40 | 103.20 | -3.0% | Yön ✓ · Hedef ✓ |
| 2026-02-26 | 2026-02-27 | UAL | +4.2% (~1g) | 116.42 | 121.34 | 106.34 | -8.7% | Yön ✗ · Hedef ✗ |
| 2026-02-25 | 2026-03-01 | UAL | +6.0% (~4g) | 112.88 | 119.64 | 103.20 | -8.6% | Yön ✗ · Hedef ✗ |
| 2026-02-24 | 2026-02-28 | UAL | +6.6% (~4g) | 112.62 | 120.06 | 103.20 | -8.4% | Yön ✗ · Hedef ✗ |
| 2026-02-23 | 2026-02-27 | UAL | -6.7% (~4g) | 107.11 | 99.95 | 106.34 | -0.7% | Yön ✓ · Hedef ✗ |
| 2026-02-20 | 2026-02-21 | UAL | +4.5% (~1g) | 113.02 | 118.15 | 107.11 | -5.2% | Yön ✗ · Hedef ✗ |
| 2026-02-19 | 2026-02-21 | UAL | +6.0% (~2g) | 110.04 | 116.61 | 107.11 | -2.7% | Yön ✗ · Hedef ✗ |
| 2026-02-18 | 2026-02-19 | UAL | +4.4% (~1g) | 116.93 | 122.05 | 110.04 | -5.9% | Yön ✗ · Hedef ✗ |
| 2026-02-17 | 2026-02-19 | UAL | +4.9% (~2g) | 114.03 | 119.61 | 110.04 | -3.5% | Yön ✗ · Hedef ✗ |
| 2026-02-13 | 2026-02-16 | UAL | +5.4% (~3g) | 109.28 | 115.20 | 114.03 | +4.3% | Yön ✓ · Hedef ✗ |
| 2026-02-12 | 2026-02-14 | UAL | +5.4% (~2g) | 109.29 | 115.20 | 114.03 | +4.3% | Yön ✓ · Hedef ✗ |
| 2026-02-11 | 2026-02-12 | UAL | +3.8% (~1g) | 113.89 | 118.19 | 109.29 | -4.0% | Yön ✗ · Hedef ✗ |
| 2026-02-10 | 2026-02-11 | UAL | +3.6% (~1g) | 116.34 | 120.51 | 113.89 | -2.1% | Yön ✗ · Hedef ✗ |
| 2026-02-09 | 2026-02-10 | UAL | +3.7% (~1g) | 116.23 | 120.51 | 116.34 | +0.1% | Yön ✓ · Hedef ✗ |
| 2026-02-06 | 2026-02-07 | UAL | +3.8% (~1g) | 115.87 | 120.32 | 116.23 | +0.3% | Yön ✓ · Hedef ✗ |
| 2026-02-05 | 2026-02-10 | UAL | -4.5% (~5g) | 106.14 | 101.37 | 116.34 | +9.6% | — · Hedef ✗ |
| 2026-02-04 | 2026-02-06 | UAL | +4.4% (~2g) | 109.49 | 114.31 | 115.87 | +5.8% | Yön ✓ · Hedef ✓ |
| 2026-02-03 | 2026-02-07 | UAL | +4.8% (~4g) | 110.83 | 116.15 | 116.23 | +4.9% | Yön ✓ · Hedef ✓ |
| 2026-02-02 | 2026-02-06 | UAL | -4.7% (~4g) | 107.34 | 102.28 | 115.87 | +7.9% | Yön ✗ · Hedef ✗ |
| 2026-01-30 | 2026-02-03 | UAL | -4.7% (~4g) | 102.33 | 97.50 | 110.83 | +8.3% | Yön ✗ · Hedef ✗ |
| 2026-01-29 | 2026-02-02 | UAL | -4.6% (~4g) | 104.00 | 99.17 | 107.34 | +3.2% | Yön ✗ · Hedef ✗ |
| 2026-01-28 | 2026-02-01 | UAL | -4.6% (~4g) | 104.88 | 100.04 | 107.34 | +2.3% | Yön ✗ · Hedef ✗ |
| 2026-01-27 | 2026-01-31 | UAL | -4.7% (~4g) | 104.01 | 99.08 | 107.34 | +3.2% | Yön ✗ · Hedef ✗ |
| 2026-01-26 | 2026-01-30 | UAL | -4.5% (~4g) | 107.76 | 102.96 | 102.33 | -5.0% | Yön ✓ · Hedef ✓ |
| 2026-01-23 | 2026-01-27 | UAL | -4.6% (~4g) | 107.71 | 102.73 | 104.01 | -3.4% | Yön ✓ · Hedef ✗ |
| 2026-01-22 | 2026-01-27 | UAL | +4.1% (~5g) | 110.34 | 114.91 | 104.01 | -5.7% | — · Hedef ✗ |
| 2026-01-21 | 2026-01-26 | UAL | +4.0% (~5g) | 110.95 | 115.42 | 107.76 | -2.9% | — · Hedef ✗ |
| 2026-01-20 | 2026-01-25 | UAL | +3.9% (~5g) | 108.61 | 112.88 | 107.76 | -0.8% | — · Hedef ✗ |
| 2026-01-16 | 2026-01-20 | UAL | +3.8% (~4g) | 113.43 | 117.75 | 108.61 | -4.2% | Yön ✗ · Hedef ✗ |
| 2026-01-15 | 2026-01-19 | UAL | +3.8% (~4g) | 116.06 | 120.44 | 108.61 | -6.4% | Yön ✗ · Hedef ✗ |
| 2026-01-14 | 2026-01-19 | UAL | +3.6% (~5g) | 110.78 | 114.74 | 108.61 | -2.0% | — · Hedef ✗ |
| 2026-01-13 | 2026-01-16 | UAL | +3.8% (~3g) | 114.38 | 118.69 | 113.43 | -0.8% | Yön ✗ · Hedef ✗ |
| 2026-01-12 | 2026-01-15 | UAL | +3.7% (~3g) | 115.31 | 119.55 | 116.06 | +0.7% | Yön ✓ · Hedef ✗ |
| 2026-01-09 | 2026-01-11 | UAL | +3.1% (~2g) | 117.33 | 121.00 | 115.31 | -1.7% | Yön ✗ · Hedef ✗ |
| 2026-01-08 | 2026-01-11 | UAL | +3.6% (~3g) | 115.48 | 119.59 | 115.31 | -0.1% | Yön ✗ · Hedef ✗ |
| 2026-01-07 | 2026-01-09 | UAL | +3.1% (~2g) | 116.63 | 120.27 | 117.33 | +0.6% | Yön ✓ · Hedef ✗ |
| 2026-01-06 | 2026-01-08 | UAL | +3.1% (~2g) | 117.55 | 121.23 | 115.48 | -1.8% | Yön ✗ · Hedef ✗ |
| 2026-01-05 | 2026-01-07 | UAL | +3.1% (~2g) | 114.86 | 118.41 | 116.63 | +1.5% | Yön ✓ · Hedef ✓ |
| 2026-01-02 | 2026-01-06 | UAL | +3.3% (~4g) | 113.02 | 116.77 | 117.55 | +4.0% | Yön ✓ · Hedef ✓ |
| 2025-12-31 | 2026-01-04 | UAL | +3.4% (~4g) | 111.83 | 115.63 | 114.86 | +2.7% | Yön ✓ · Hedef ✓ |
| 2025-12-30 | 2026-01-03 | UAL | +3.6% (~4g) | 111.50 | 115.48 | 114.86 | +3.0% | Yön ✓ · Hedef ✓ |
| 2025-12-29 | 2025-12-30 | UAL | +2.7% (~1g) | 111.50 | 114.56 | 111.50 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-12-26 | 2025-12-27 | UAL | +2.8% (~1g) | 113.97 | 117.20 | 111.50 | -2.2% | Yön ✗ · Hedef ✗ |
| 2025-12-24 | 2025-12-25 | UAL | +3.0% (~1g) | 114.84 | 118.23 | 113.97 | -0.8% | Yön ✗ · Hedef ✗ |
| 2025-12-23 | 2025-12-24 | UAL | +2.9% (~1g) | 113.51 | 116.81 | 114.84 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-12-22 | 2025-12-23 | UAL | +3.0% (~1g) | 115.99 | 119.48 | 113.51 | -2.1% | Yön ✗ · Hedef ✗ |
| 2025-12-19 | 2025-12-20 | UAL | +3.1% (~1g) | 113.99 | 117.57 | 115.99 | +1.8% | Yön ✓ · Hedef ✗ |
| 2025-12-18 | 2025-12-19 | UAL | +3.1% (~1g) | 112.88 | 116.40 | 113.99 | +1.0% | Yön ✓ · Hedef ✗ |
| 2025-12-17 | 2025-12-18 | UAL | +3.3% (~1g) | 110.25 | 113.90 | 112.88 | +2.4% | Yön ✓ · Hedef ✓ |
| 2025-12-16 | 2025-12-17 | UAL | +3.2% (~1g) | 112.46 | 116.03 | 110.25 | -2.0% | Yön ✗ · Hedef ✗ |
| 2025-12-15 | 2025-12-16 | UAL | +3.2% (~1g) | 107.70 | 111.16 | 112.46 | +4.4% | Yön ✓ · Hedef ✓ |
| 2025-12-12 | 2025-12-13 | UAL | +3.3% (~1g) | 106.82 | 110.37 | 107.70 | +0.8% | Yön ✓ · Hedef ✗ |
| 2025-12-11 | 2025-12-12 | UAL | +3.2% (~1g) | 108.42 | 111.89 | 106.82 | -1.5% | Yön ✗ · Hedef ✗ |
| 2025-12-10 | 2025-12-11 | UAL | +3.3% (~1g) | 107.68 | 111.24 | 108.42 | +0.7% | Yön ✓ · Hedef ✗ |
| 2025-12-09 | 2025-12-10 | UAL | +3.6% (~1g) | 105.67 | 109.44 | 107.68 | +1.9% | Yön ✓ · Hedef ✗ |
| 2025-12-08 | 2025-12-09 | UAL | +3.6% (~1g) | 104.50 | 108.30 | 105.67 | +1.1% | Yön ✓ · Hedef ✗ |
| 2025-12-05 | 2025-12-06 | UAL | +3.8% (~1g) | 104.96 | 108.92 | 104.50 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-12-04 | 2025-12-05 | UAL | +3.7% (~1g) | 104.73 | 108.65 | 104.96 | +0.2% | Yön ✓ · Hedef ✗ |
| 2025-12-03 | 2025-12-04 | UAL | +3.6% (~1g) | 108.51 | 112.40 | 104.73 | -3.5% | Yön ✗ · Hedef ✗ |
| 2025-12-02 | 2025-12-03 | UAL | +3.7% (~1g) | 104.36 | 108.17 | 108.51 | +4.0% | Yön ✓ · Hedef ✓ |
| 2025-12-01 | 2025-12-04 | UAL | +5.1% (~3g) | 101.12 | 106.28 | 104.73 | +3.6% | Yön ✓ · Hedef ✓ |
| 2025-11-28 | 2025-12-01 | UAL | +5.2% (~3g) | 101.94 | 107.19 | 101.12 | -0.8% | Yön ✗ · Hedef ✗ |
| 2025-11-26 | 2025-11-29 | UAL | +5.4% (~3g) | 101.61 | 107.11 | 101.12 | -0.5% | Yön ✗ · Hedef ✗ |
| 2025-11-25 | 2025-11-28 | UAL | +5.6% (~3g) | 98.91 | 104.41 | 101.94 | +3.1% | Yön ✓ · Hedef ✗ |
| 2025-11-24 | 2025-11-27 | UAL | -6.3% (~3g) | 95.60 | 89.57 | 101.94 | +6.6% | Yön ✗ · Hedef ✗ |
| 2025-11-21 | 2025-11-23 | UAL | -6.1% (~2g) | 92.20 | 86.62 | 95.60 | +3.7% | Yön ✗ · Hedef ✗ |
| 2025-11-20 | 2025-11-22 | UAL | -6.1% (~2g) | 90.00 | 84.52 | 95.60 | +6.2% | Yön ✗ · Hedef ✗ |
| 2025-11-19 | 2025-11-21 | UAL | -6.0% (~2g) | 91.30 | 85.85 | 92.20 | +1.0% | Yön ✗ · Hedef ✗ |
| 2025-11-18 | 2025-11-20 | UAL | -6.1% (~2g) | 91.95 | 86.35 | 90.00 | -2.1% | Yön ✓ · Hedef ✗ |
| 2025-11-17 | 2025-11-19 | UAL | -6.3% (~2g) | 89.95 | 84.29 | 91.30 | +1.5% | Yön ✗ · Hedef ✗ |
| 2025-11-14 | 2025-11-18 | UAL | -5.4% (~4g) | 95.03 | 89.86 | 91.95 | -3.2% | Yön ✓ · Hedef ✓ |
| 2025-11-13 | 2025-11-17 | UAL | -5.5% (~4g) | 97.14 | 91.84 | 89.95 | -7.4% | Yön ✓ · Hedef ✓ |
| 2025-11-12 | 2025-11-15 | UAL | +5.5% (~3g) | 99.98 | 105.52 | 89.95 | -10.0% | Yön ✗ · Hedef ✗ |
| 2025-11-11 | 2025-11-15 | UAL | -5.5% (~4g) | 94.94 | 89.75 | 89.95 | -5.3% | Yön ✓ · Hedef ✓ |
| 2025-11-10 | 2025-11-14 | UAL | -5.5% (~4g) | 96.14 | 90.87 | 95.03 | -1.2% | Yön ✓ · Hedef ✗ |
| 2025-11-07 | 2025-11-12 | UAL | -5.0% (~5g) | 97.34 | 92.48 | 99.98 | +2.7% | — · Hedef ✗ |
| 2025-11-06 | 2025-11-08 | UAL | -5.4% (~2g) | 95.69 | 90.55 | 96.14 | +0.5% | Yön ✗ · Hedef ✗ |
| 2025-11-05 | 2025-11-07 | UAL | -5.5% (~2g) | 96.65 | 91.37 | 97.34 | +0.7% | Yön ✗ · Hedef ✗ |
| 2025-11-04 | 2025-11-06 | UAL | -5.5% (~2g) | 90.76 | 85.79 | 95.69 | +5.4% | Yön ✗ · Hedef ✗ |
| 2025-11-03 | 2025-11-05 | UAL | -5.0% (~2g) | 96.11 | 91.29 | 96.65 | +0.6% | Yön ✗ · Hedef ✓ |
| 2025-10-31 | 2025-11-02 | UAL | -5.1% (~2g) | 94.05 | 89.24 | 96.11 | +2.2% | Yön ✗ · Hedef ✗ |
| 2025-10-30 | 2025-11-01 | UAL | -5.4% (~2g) | 93.42 | 88.41 | 96.11 | +2.9% | Yön ✗ · Hedef ✗ |
| 2025-10-29 | 2025-11-02 | UAL | -5.5% (~4g) | 95.96 | 90.72 | 96.11 | +0.2% | Yön ✗ · Hedef ✗ |
| 2025-10-28 | 2025-11-01 | UAL | -5.6% (~4g) | 94.95 | 89.60 | 96.11 | +1.2% | Yön ✗ · Hedef ✗ |
| 2025-10-27 | 2025-10-31 | UAL | +4.7% (~4g) | 98.76 | 103.37 | 94.05 | -4.8% | — · Hedef ✗ |
| 2025-10-24 | 2025-10-28 | UAL | +4.8% (~4g) | 99.30 | 104.05 | 94.95 | -4.4% | — · Hedef ✗ |
| 2025-10-23 | 2025-10-27 | UAL | -5.7% (~4g) | 95.66 | 90.19 | 98.76 | +3.2% | Yön ✗ · Hedef ✗ |
| 2025-10-22 | 2025-10-27 | UAL | -5.0% (~5g) | 96.24 | 91.44 | 98.76 | +2.6% | — · Hedef ✗ |
| 2025-10-21 | 2025-10-22 | UAL | +4.0% (~1g) | 100.10 | 104.10 | 96.24 | -3.9% | Yön ✗ · Hedef ✗ |
| 2025-10-20 | 2025-10-22 | UAL | +4.9% (~2g) | 101.26 | 106.23 | 96.24 | -5.0% | Yön ✗ · Hedef ✗ |
| 2025-10-17 | 2025-10-19 | UAL | +5.3% (~2g) | 99.09 | 104.33 | 101.26 | +2.2% | Yön ✓ · Hedef ✗ |
| 2025-10-16 | 2025-10-20 | UAL | +5.6% (~4g) | 98.25 | 103.74 | 101.26 | +3.1% | Yön ✓ · Hedef ✗ |
| 2025-10-15 | 2025-10-16 | UAL | +3.5% (~1g) | 104.18 | 107.85 | 98.25 | -5.7% | Yön ✗ · Hedef ✗ |
| 2025-10-14 | 2025-10-15 | UAL | +3.7% (~1g) | 103.19 | 107.02 | 104.18 | +1.0% | Yön ✓ · Hedef ✗ |
| 2025-10-13 | 2025-10-16 | UAL | +4.7% (~3g) | 99.27 | 103.95 | 98.25 | -1.0% | Yön ✗ · Hedef ✓ |
| 2025-10-10 | 2025-10-15 | UAL | -4.4% (~5g) | 96.67 | 92.41 | 104.18 | +7.8% | — · Hedef ✗ |
| 2025-10-09 | 2025-10-11 | UAL | +3.9% (~2g) | 101.39 | 105.35 | 99.27 | -2.1% | Yön ✗ · Hedef ✗ |
| 2025-10-08 | 2025-10-12 | UAL | +3.6% (~4g) | 98.11 | 101.61 | 99.27 | +1.2% | — · Hedef ✗ |
| 2025-10-07 | 2025-10-10 | UAL | -3.9% (~3g) | 96.67 | 92.91 | 96.67 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-10-06 | 2025-10-09 | UAL | -3.9% (~3g) | 97.08 | 93.27 | 101.39 | +4.4% | Yön ✗ · Hedef ✗ |
| 2025-10-03 | 2025-10-06 | UAL | -4.0% (~3g) | 95.31 | 91.47 | 97.08 | +1.9% | Yön ✗ · Hedef ✗ |
| 2025-10-02 | 2025-10-05 | UAL | -4.2% (~3g) | 94.83 | 90.84 | 97.08 | +2.4% | Yön ✗ · Hedef ✗ |
| 2025-10-01 | 2025-10-04 | UAL | -4.4% (~3g) | 93.12 | 89.05 | 97.08 | +4.2% | Yön ✗ · Hedef ✗ |
| 2025-09-30 | 2025-10-03 | UAL | -4.2% (~3g) | 96.46 | 92.40 | 95.31 | -1.2% | Yön ✓ · Hedef ✗ |
| 2025-09-29 | 2025-10-02 | UAL | -4.0% (~3g) | 98.61 | 94.64 | 94.83 | -3.8% | Yön ✓ · Hedef ✓ |
| 2025-09-26 | 2025-09-29 | UAL | -4.0% (~3g) | 97.92 | 94.01 | 98.61 | +0.7% | Yön ✗ · Hedef ✗ |
| 2025-09-25 | 2025-09-30 | UAL | +3.9% (~5g) | 99.12 | 102.96 | 96.46 | -2.7% | — · Hedef ✗ |
| 2025-09-24 | 2025-09-28 | UAL | +3.7% (~4g) | 101.39 | 105.12 | 98.61 | -2.7% | — · Hedef ✗ |
| 2025-09-23 | 2025-09-27 | UAL | +4.0% (~4g) | 104.13 | 108.25 | 98.61 | -5.3% | Yön ✗ · Hedef ✗ |
| 2025-09-22 | 2025-09-26 | UAL | +4.3% (~4g) | 104.15 | 108.60 | 97.92 | -6.0% | Yön ✗ · Hedef ✗ |
| 2025-09-19 | 2025-09-22 | UAL | +4.0% (~3g) | 106.31 | 110.61 | 104.15 | -2.0% | Yön ✗ · Hedef ✗ |
| 2025-09-18 | 2025-09-22 | UAL | +3.9% (~4g) | 105.40 | 109.46 | 104.15 | -1.2% | Yön ✗ · Hedef ✗ |
| 2025-09-17 | 2025-09-21 | UAL | +4.0% (~4g) | 105.54 | 109.72 | 104.15 | -1.3% | Yön ✗ · Hedef ✗ |
| 2025-09-16 | 2025-09-20 | UAL | +4.0% (~4g) | 104.21 | 108.33 | 104.15 | -0.1% | Yön ✗ · Hedef ✗ |
| 2025-09-15 | 2025-09-17 | UAL | +3.6% (~2g) | 104.54 | 108.33 | 105.54 | +1.0% | Yön ✓ · Hedef ✗ |
| 2025-09-12 | 2025-09-15 | UAL | +4.2% (~3g) | 106.53 | 110.96 | 104.54 | -1.9% | Yön ✗ · Hedef ✗ |
| 2025-09-11 | 2025-09-14 | UAL | +3.6% (~3g) | 109.36 | 113.26 | 104.54 | -4.4% | Yön ✗ · Hedef ✗ |
| 2025-09-10 | 2025-09-13 | UAL | +3.9% (~3g) | 107.52 | 111.76 | 104.54 | -2.8% | Yön ✗ · Hedef ✗ |
| 2025-09-09 | 2025-09-12 | UAL | +4.1% (~3g) | 105.68 | 109.98 | 106.53 | +0.8% | Yön ✓ · Hedef ✓ |
| 2025-09-08 | 2025-09-10 | UAL | +3.4% (~2g) | 107.78 | 111.45 | 107.52 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-09-05 | 2025-09-06 | UAL | +2.7% (~1g) | 106.55 | 109.45 | 107.78 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-09-04 | 2025-09-05 | UAL | +2.8% (~1g) | 106.03 | 109.00 | 106.55 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-09-03 | 2025-09-04 | UAL | +2.8% (~1g) | 106.15 | 109.07 | 106.03 | -0.1% | Yön ✗ · Hedef ✓ |
| 2025-09-02 | 2025-09-03 | UAL | +2.7% (~1g) | 104.69 | 107.48 | 106.15 | +1.4% | Yön ✓ · Hedef ✓ |
| 2025-08-29 | 2025-08-30 | UAL | +2.6% (~1g) | 104.93 | 107.71 | 104.69 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-08-28 | 2025-08-29 | UAL | +2.7% (~1g) | 105.11 | 107.98 | 104.93 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-08-27 | 2025-08-28 | UAL | +2.8% (~1g) | 104.21 | 107.11 | 105.11 | +0.9% | Yön ✓ · Hedef ✗ |
| 2025-08-26 | 2025-08-27 | UAL | +2.9% (~1g) | 104.14 | 107.11 | 104.21 | +0.1% | Yön ✓ · Hedef ✗ |
| 2025-08-25 | 2025-08-26 | UAL | +3.0% (~1g) | 102.33 | 105.38 | 104.14 | +1.8% | Yön ✓ · Hedef ✗ |
| 2025-08-22 | 2025-08-23 | UAL | +3.1% (~1g) | 102.99 | 106.18 | 102.33 | -0.6% | Yön ✗ · Hedef ✗ |
| 2025-08-21 | 2025-08-22 | UAL | +3.1% (~1g) | 97.19 | 100.18 | 102.99 | +6.0% | Yön ✓ · Hedef ✓ |
| 2025-08-20 | 2025-08-21 | UAL | +3.0% (~1g) | 99.88 | 102.88 | 97.19 | -2.7% | Yön ✗ · Hedef ✗ |
| 2025-08-19 | 2025-08-21 | UAL | +3.6% (~2g) | 102.24 | 105.95 | 97.19 | -4.9% | Yön ✗ · Hedef ✗ |
| 2025-08-18 | 2025-08-20 | UAL | +3.7% (~2g) | 102.37 | 106.18 | 99.88 | -2.4% | Yön ✗ · Hedef ✗ |
| 2025-08-15 | 2025-08-17 | UAL | +3.8% (~2g) | 100.96 | 104.80 | 102.37 | +1.4% | Yön ✓ · Hedef ✗ |
| 2025-08-14 | 2025-08-15 | UAL | +3.1% (~1g) | 99.16 | 102.27 | 100.96 | +1.8% | Yön ✓ · Hedef ✗ |
| 2025-08-13 | 2025-08-15 | UAL | +4.0% (~2g) | 99.79 | 103.82 | 100.96 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-08-12 | 2025-08-13 | UAL | +3.3% (~1g) | 98.43 | 101.66 | 99.79 | +1.4% | Yön ✓ · Hedef ✗ |
| 2025-08-11 | 2025-08-14 | UAL | +4.6% (~3g) | 89.34 | 93.41 | 99.16 | +11.0% | Yön ✓ · Hedef ✓ |
| 2025-08-08 | 2025-08-11 | UAL | +4.7% (~3g) | 89.33 | 93.52 | 89.34 | +0.0% | Yön ✓ · Hedef ✗ |
| 2025-08-07 | 2025-08-11 | UAL | +4.4% (~4g) | 88.01 | 91.91 | 89.34 | +1.5% | Yön ✓ · Hedef ✗ |
| 2025-08-06 | 2025-08-10 | UAL | +4.5% (~4g) | 88.87 | 92.89 | 89.34 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-08-05 | 2025-08-09 | UAL | +4.7% (~4g) | 87.65 | 91.81 | 89.34 | +1.9% | Yön ✓ · Hedef ✗ |
| 2025-08-04 | 2025-08-08 | UAL | +4.9% (~4g) | 87.01 | 91.31 | 89.33 | +2.7% | Yön ✓ · Hedef ✗ |
| 2025-08-01 | 2025-08-06 | UAL | +4.9% (~5g) | 84.54 | 88.67 | 88.87 | +5.1% | — · Hedef ✗ |
| 2025-07-31 | 2025-08-04 | UAL | +4.7% (~4g) | 88.33 | 92.46 | 87.01 | -1.5% | Yön ✗ · Hedef ✗ |
| 2025-07-30 | 2025-08-02 | UAL | +4.9% (~3g) | 90.27 | 94.73 | 87.01 | -3.6% | Yön ✗ · Hedef ✗ |
| 2025-07-29 | 2025-07-30 | UAL | +3.5% (~1g) | 90.64 | 93.78 | 90.27 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-07-28 | 2025-07-29 | UAL | +3.6% (~1g) | 92.47 | 95.76 | 90.64 | -2.0% | Yön ✗ · Hedef ✗ |
| 2025-07-25 | 2025-07-26 | UAL | +3.7% (~1g) | 91.14 | 94.51 | 92.47 | +1.5% | Yön ✓ · Hedef ✗ |
| 2025-07-24 | 2025-07-25 | UAL | +3.8% (~1g) | 89.77 | 93.21 | 91.14 | +1.5% | Yön ✓ · Hedef ✗ |
| 2025-07-23 | 2025-07-24 | UAL | +3.7% (~1g) | 90.41 | 93.76 | 89.77 | -0.7% | Yön ✗ · Hedef ✗ |
| 2025-07-22 | 2025-07-23 | UAL | +3.9% (~1g) | 90.78 | 94.27 | 90.41 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-07-21 | 2025-07-22 | UAL | +3.8% (~1g) | 92.37 | 95.91 | 90.78 | -1.7% | Yön ✗ · Hedef ✗ |
| 2025-07-18 | 2025-07-19 | UAL | +4.0% (~1g) | 92.28 | 95.97 | 92.37 | +0.1% | Yön ✓ · Hedef ✗ |
| 2025-07-17 | 2025-07-18 | UAL | +4.1% (~1g) | 91.28 | 95.03 | 92.28 | +1.1% | Yön ✓ · Hedef ✗ |
| 2025-07-16 | 2025-07-17 | UAL | +3.9% (~1g) | 88.52 | 91.96 | 91.28 | +3.1% | Yön ✓ · Hedef ✓ |
| 2025-07-15 | 2025-07-16 | UAL | +4.1% (~1g) | 86.40 | 89.90 | 88.52 | +2.5% | Yön ✓ · Hedef ✗ |
| 2025-07-14 | 2025-07-15 | UAL | +4.0% (~1g) | 88.92 | 92.46 | 86.40 | -2.8% | Yön ✗ · Hedef ✗ |
| 2025-07-11 | 2025-07-12 | UAL | +4.2% (~1g) | 87.69 | 91.33 | 88.92 | +1.4% | Yön ✓ · Hedef ✗ |
| 2025-07-10 | 2025-07-12 | UAL | +5.0% (~2g) | 91.70 | 96.24 | 88.92 | -3.0% | Yön ✗ · Hedef ✗ |
| 2025-07-09 | 2025-07-10 | UAL | +3.6% (~1g) | 80.16 | 83.06 | 91.70 | +14.4% | Yön ✓ · Hedef ✓ |
| 2025-07-08 | 2025-07-09 | UAL | +3.6% (~1g) | 81.22 | 84.11 | 80.16 | -1.3% | Yön ✗ · Hedef ✗ |
| 2025-07-07 | 2025-07-08 | UAL | +3.6% (~1g) | 81.13 | 84.06 | 81.22 | +0.1% | Yön ✓ · Hedef ✗ |
| 2025-07-03 | 2025-07-04 | UAL | +3.5% (~1g) | 82.34 | 85.23 | 81.13 | -1.5% | Yön ✗ · Hedef ✗ |
| 2025-07-02 | 2025-07-03 | UAL | +3.6% (~1g) | 81.00 | 83.92 | 82.34 | +1.7% | Yön ✓ · Hedef ✗ |
| 2025-07-01 | 2025-07-02 | UAL | +3.7% (~1g) | 80.08 | 83.02 | 81.00 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-06-30 | 2025-07-03 | UAL | +5.5% (~3g) | 79.60 | 84.00 | 82.34 | +3.4% | Yön ✓ · Hedef ✗ |
| 2025-06-27 | 2025-06-30 | UAL | +5.9% (~3g) | 79.16 | 83.80 | 79.60 | +0.6% | Yön ✓ · Hedef ✗ |
| 2025-06-26 | 2025-06-29 | UAL | +6.1% (~3g) | 77.54 | 82.29 | 79.60 | +2.7% | Yön ✓ · Hedef ✗ |
| 2025-06-25 | 2025-06-30 | UAL | -5.9% (~5g) | 76.75 | 72.22 | 79.60 | +3.7% | — · Hedef ✗ |
| 2025-06-24 | 2025-06-28 | UAL | +5.9% (~4g) | 79.03 | 83.73 | 79.60 | +0.7% | Yön ✓ · Hedef ✗ |
| 2025-06-23 | 2025-06-26 | UAL | -5.9% (~3g) | 76.99 | 72.48 | 77.54 | +0.7% | Yön ✗ · Hedef ✗ |
| 2025-06-20 | 2025-06-23 | UAL | -5.8% (~3g) | 74.28 | 69.96 | 76.99 | +3.6% | Yön ✗ · Hedef ✗ |
| 2025-06-18 | 2025-06-21 | UAL | -6.1% (~3g) | 74.28 | 69.76 | 76.99 | +3.6% | Yön ✗ · Hedef ✗ |
| 2025-06-17 | 2025-06-20 | UAL | -6.3% (~3g) | 73.69 | 69.07 | 74.28 | +0.8% | Yön ✗ · Hedef ✗ |
| 2025-06-16 | 2025-06-20 | UAL | +5.9% (~4g) | 78.52 | 83.16 | 74.28 | -5.4% | Yön ✗ · Hedef ✗ |
| 2025-06-13 | 2025-06-16 | UAL | -5.9% (~3g) | 74.04 | 69.70 | 78.52 | +6.1% | Yön ✗ · Hedef ✗ |
| 2025-06-12 | 2025-06-15 | UAL | -5.5% (~3g) | 77.38 | 73.16 | 78.52 | +1.5% | Yön ✗ · Hedef ✓ |
| 2025-06-11 | 2025-06-12 | UAL | +4.1% (~1g) | 78.66 | 81.92 | 77.38 | -1.6% | Yön ✗ · Hedef ✗ |
| 2025-06-10 | 2025-06-11 | UAL | +3.7% (~1g) | 83.20 | 86.28 | 78.66 | -5.5% | Yön ✗ · Hedef ✗ |
| 2025-06-09 | 2025-06-10 | UAL | +3.8% (~1g) | 83.44 | 86.61 | 83.20 | -0.3% | Yön ✗ · Hedef ✗ |
| 2025-06-06 | 2025-06-07 | UAL | +3.9% (~1g) | 84.25 | 87.49 | 83.44 | -1.0% | Yön ✗ · Hedef ✗ |
| 2025-06-05 | 2025-06-06 | UAL | +4.0% (~1g) | 80.34 | 83.55 | 84.25 | +4.9% | Yön ✓ · Hedef ✓ |
| 2025-06-04 | 2025-06-05 | UAL | +4.0% (~1g) | 81.61 | 84.85 | 80.34 | -1.6% | Yön ✗ · Hedef ✗ |
| 2025-06-03 | 2025-06-04 | UAL | +4.1% (~1g) | 81.07 | 84.41 | 81.61 | +0.7% | Yön ✓ · Hedef ✗ |
| 2025-06-02 | 2025-06-03 | UAL | +4.3% (~1g) | 81.24 | 84.73 | 81.07 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-05-30 | 2025-06-02 | UAL | +6.0% (~3g) | 79.48 | 84.22 | 81.24 | +2.2% | Yön ✓ · Hedef ✗ |
| 2025-05-29 | 2025-06-02 | UAL | +5.7% (~4g) | 78.55 | 82.99 | 81.24 | +3.4% | — · Hedef ✗ |
| 2025-05-28 | 2025-06-01 | UAL | +5.8% (~4g) | 77.45 | 81.90 | 81.24 | +4.9% | — · Hedef ✗ |
| 2025-05-27 | 2025-05-31 | UAL | +6.0% (~4g) | 78.21 | 82.89 | 81.24 | +3.9% | — · Hedef ✗ |
| 2025-05-23 | 2025-05-26 | UAL | -7.3% (~3g) | 74.62 | 69.14 | 78.21 | +4.8% | Yön ✗ · Hedef ✗ |
| 2025-05-22 | 2025-05-27 | UAL | -6.7% (~5g) | 76.00 | 70.94 | 78.21 | +2.9% | — · Hedef ✗ |
| 2025-05-21 | 2025-05-23 | UAL | -7.2% (~2g) | 73.31 | 68.03 | 74.62 | +1.8% | Yön ✗ · Hedef ✗ |
| 2025-05-20 | 2025-05-23 | UAL | +7.0% (~3g) | 76.37 | 81.70 | 74.62 | -2.3% | Yön ✗ · Hedef ✗ |
| 2025-05-19 | 2025-05-22 | UAL | +6.9% (~3g) | 78.63 | 84.06 | 76.00 | -3.3% | Yön ✗ · Hedef ✗ |
| 2025-05-16 | 2025-05-19 | UAL | +7.2% (~3g) | 77.89 | 83.46 | 78.63 | +1.0% | Yön ✓ · Hedef ✗ |
| 2025-05-15 | 2025-05-18 | UAL | +7.5% (~3g) | 76.51 | 82.23 | 78.63 | +2.8% | Yön ✓ · Hedef ✗ |
| 2025-05-14 | 2025-05-17 | UAL | +7.4% (~3g) | 78.99 | 84.86 | 78.63 | -0.5% | Yön ✗ · Hedef ✗ |
| 2025-05-13 | 2025-05-16 | UAL | +7.0% (~3g) | 82.61 | 88.42 | 77.89 | -5.7% | Yön ✗ · Hedef ✗ |
| 2025-05-12 | 2025-05-15 | UAL | +7.3% (~3g) | 78.59 | 84.34 | 76.51 | -2.6% | Yön ✗ · Hedef ✗ |
| 2025-05-09 | 2025-05-12 | UAL | +7.1% (~3g) | 77.27 | 82.74 | 78.59 | +1.7% | Yön ✓ · Hedef ✓ |
| 2025-05-08 | 2025-05-11 | UAL | +6.9% (~3g) | 79.44 | 84.92 | 78.59 | -1.1% | Yön ✗ · Hedef ✗ |
| 2025-05-07 | 2025-05-10 | UAL | +7.1% (~3g) | 75.33 | 80.71 | 78.59 | +4.3% | Yön ✓ · Hedef ✓ |
| 2025-05-06 | 2025-05-11 | UAL | -6.7% (~5g) | 73.48 | 68.59 | 78.59 | +7.0% | — · Hedef ✗ |
| 2025-05-05 | 2025-05-08 | UAL | +7.6% (~3g) | 74.85 | 80.57 | 79.44 | +6.1% | Yön ✓ · Hedef ✓ |
| 2025-05-02 | 2025-05-07 | UAL | -6.9% (~5g) | 74.13 | 69.01 | 75.33 | +1.6% | — · Hedef ✗ |
| 2025-05-01 | 2025-05-05 | UAL | -7.7% (~4g) | 69.11 | 63.79 | 74.85 | +8.3% | Yön ✗ · Hedef ✗ |
| 2025-04-30 | 2025-05-04 | UAL | -8.1% (~4g) | 68.83 | 63.25 | 74.85 | +8.7% | Yön ✗ · Hedef ✗ |
| 2025-04-29 | 2025-05-03 | UAL | -8.2% (~4g) | 68.89 | 63.21 | 74.85 | +8.7% | Yön ✗ · Hedef ✗ |
| 2025-04-28 | 2025-05-02 | UAL | -8.6% (~4g) | 68.77 | 62.84 | 74.13 | +7.8% | Yön ✗ · Hedef ✗ |
| 2025-04-25 | 2025-04-29 | UAL | -9.0% (~4g) | 68.22 | 62.05 | 68.89 | +1.0% | Yön ✗ · Hedef ✗ |
| 2025-04-24 | 2025-04-28 | UAL | -9.4% (~4g) | 69.03 | 62.56 | 68.77 | -0.4% | Yön ✓ · Hedef ✗ |
| 2025-04-23 | 2025-04-27 | UAL | -9.8% (~4g) | 68.04 | 61.40 | 68.77 | +1.1% | Yön ✗ · Hedef ✗ |
| 2025-04-22 | 2025-04-26 | UAL | -9.8% (~4g) | 66.97 | 60.42 | 68.77 | +2.7% | Yön ✗ · Hedef ✗ |
| 2025-04-21 | 2025-04-25 | UAL | -9.8% (~4g) | 65.31 | 58.90 | 68.22 | +4.4% | — · Hedef ✗ |
| 2025-04-17 | 2025-04-21 | UAL | -10.0% (~4g) | 66.33 | 59.69 | 65.31 | -1.5% | — · Hedef ✗ |
| 2025-04-16 | 2025-04-20 | UAL | -10.2% (~4g) | 66.99 | 60.13 | 65.31 | -2.5% | — · Hedef ✗ |
| 2025-04-15 | 2025-04-19 | UAL | -10.3% (~4g) | 67.02 | 60.09 | 65.31 | -2.6% | — · Hedef ✗ |
| 2025-04-14 | 2025-04-17 | UAL | -12.0% (~3g) | 65.73 | 57.82 | 66.33 | +0.9% | Yön ✗ · Hedef ✗ |
| 2025-04-11 | 2025-04-15 | UAL | -11.4% (~4g) | 65.59 | 58.08 | 67.02 | +2.2% | — · Hedef ✗ |
| 2025-04-10 | 2025-04-13 | UAL | -13.5% (~3g) | 62.63 | 54.20 | 65.73 | +4.9% | Yön ✗ · Hedef ✗ |
| 2025-04-09 | 2025-04-11 | UAL | -11.4% (~2g) | 70.79 | 62.75 | 65.59 | -7.3% | Yön ✓ · Hedef ✓ |
| 2025-04-08 | 2025-04-11 | UAL | -14.4% (~3g) | 56.18 | 48.09 | 65.59 | +16.7% | Yön ✗ · Hedef ✗ |
| 2025-04-07 | 2025-04-10 | UAL | -13.5% (~3g) | 58.75 | 50.79 | 62.63 | +6.6% | Yön ✗ · Hedef ✗ |
| 2025-04-04 | 2025-04-07 | UAL | -13.1% (~3g) | 57.73 | 50.18 | 58.75 | +1.8% | Yön ✗ · Hedef ✗ |
| 2025-04-03 | 2025-04-06 | UAL | -12.0% (~3g) | 60.22 | 52.99 | 58.75 | -2.4% | Yön ✓ · Hedef ✓ |
| 2025-04-02 | 2025-04-05 | UAL | -8.6% (~3g) | 71.36 | 65.20 | 58.75 | -17.7% | Yön ✓ · Hedef ✓ |
| 2025-04-01 | 2025-04-04 | UAL | -9.0% (~3g) | 68.20 | 62.08 | 57.73 | -15.4% | Yön ✓ · Hedef ✓ |
| 2025-03-31 | 2025-04-03 | UAL | -8.9% (~3g) | 69.04 | 62.88 | 60.22 | -12.8% | Yön ✓ · Hedef ✓ |
| 2025-03-28 | 2025-03-31 | UAL | -8.6% (~3g) | 70.21 | 64.19 | 69.04 | -1.7% | Yön ✓ · Hedef ✓ |
| 2025-03-27 | 2025-03-30 | UAL | -8.3% (~3g) | 73.53 | 67.45 | 69.04 | -6.1% | Yön ✓ · Hedef ✓ |
| 2025-03-26 | 2025-03-30 | UAL | -7.2% (~4g) | 77.86 | 72.22 | 69.04 | -11.3% | Yön ✓ · Hedef ✓ |
| 2025-03-25 | 2025-03-29 | UAL | -7.4% (~4g) | 78.91 | 73.10 | 69.04 | -12.5% | Yön ✓ · Hedef ✓ |
| 2025-03-24 | 2025-03-28 | UAL | -6.9% (~4g) | 80.22 | 74.70 | 70.21 | -12.5% | — · Hedef ✗ |
| 2025-03-21 | 2025-03-23 | UAL | -7.9% (~2g) | 74.83 | 68.94 | 80.22 | +7.2% | Yön ✗ · Hedef ✗ |
| 2025-03-20 | 2025-03-22 | UAL | -8.1% (~2g) | 74.03 | 68.05 | 80.22 | +8.4% | Yön ✗ · Hedef ✗ |
| 2025-03-19 | 2025-03-21 | UAL | -8.5% (~2g) | 74.39 | 68.10 | 74.83 | +0.6% | Yön ✗ · Hedef ✗ |
| 2025-03-18 | 2025-03-21 | UAL | -9.6% (~3g) | 71.34 | 64.48 | 74.83 | +4.9% | Yön ✗ · Hedef ✗ |
| 2025-03-17 | 2025-03-19 | UAL | -8.8% (~2g) | 73.92 | 67.41 | 74.39 | +0.6% | Yön ✗ · Hedef ✗ |
| 2025-03-14 | 2025-03-16 | UAL | -9.3% (~2g) | 73.67 | 66.84 | 73.92 | +0.3% | Yön ✗ · Hedef ✗ |
| 2025-03-13 | 2025-03-16 | UAL | -10.8% (~3g) | 69.86 | 62.34 | 73.92 | +5.8% | Yön ✗ · Hedef ✗ |
| 2025-03-12 | 2025-03-15 | UAL | -10.4% (~3g) | 72.44 | 64.92 | 73.92 | +2.0% | Yön ✗ · Hedef ✗ |
| 2025-03-11 | 2025-03-14 | UAL | -9.6% (~3g) | 76.05 | 68.74 | 73.67 | -3.1% | Yön ✓ · Hedef ✓ |
| 2025-03-10 | 2025-03-13 | UAL | -9.2% (~3g) | 77.59 | 70.47 | 69.86 | -10.0% | Yön ✓ · Hedef ✓ |
| 2025-03-07 | 2025-03-09 | UAL | -7.7% (~2g) | 82.88 | 76.51 | 77.59 | -6.4% | Yön ✓ · Hedef ✓ |
| 2025-03-06 | 2025-03-08 | UAL | -7.1% (~2g) | 86.23 | 80.13 | 77.59 | -10.0% | Yön ✓ · Hedef ✓ |
| 2025-03-05 | 2025-03-07 | UAL | -6.9% (~2g) | 91.21 | 84.88 | 82.88 | -9.1% | Yön ✓ · Hedef ✓ |
| 2025-03-04 | 2025-03-06 | UAL | -7.3% (~2g) | 86.25 | 79.98 | 86.23 | -+0.0% | Yön ✓ · Hedef ✗ |
| 2025-03-03 | 2025-03-06 | UAL | -6.2% (~3g) | 91.65 | 85.95 | 86.23 | -5.9% | Yön ✓ · Hedef ✓ |
| 2025-02-28 | 2025-03-03 | UAL | -5.9% (~3g) | 93.82 | 88.27 | 91.65 | -2.3% | Yön ✓ · Hedef ✗ |
| 2025-02-27 | 2025-03-02 | UAL | -6.2% (~3g) | 92.19 | 86.47 | 91.65 | -0.6% | Yön ✓ · Hedef ✗ |
| 2025-02-26 | 2025-03-01 | UAL | -5.7% (~3g) | 97.41 | 91.85 | 91.65 | -5.9% | Yön ✓ · Hedef ✓ |
| 2025-02-25 | 2025-02-28 | UAL | -5.9% (~3g) | 96.54 | 90.87 | 93.82 | -2.8% | Yön ✓ · Hedef ✗ |
| 2025-02-24 | 2025-02-27 | UAL | -5.8% (~3g) | 97.78 | 92.09 | 92.19 | -5.7% | Yön ✓ · Hedef ✓ |
| 2025-02-21 | 2025-02-24 | UAL | -6.0% (~3g) | 95.91 | 90.15 | 97.78 | +2.0% | Yön ✗ · Hedef ✗ |
| 2025-02-20 | 2025-02-25 | UAL | +5.3% (~5g) | 102.49 | 107.88 | 96.54 | -5.8% | — · Hedef ✗ |
| 2025-02-19 | 2025-02-23 | UAL | +5.2% (~4g) | 106.50 | 112.01 | 97.78 | -8.2% | Yön ✗ · Hedef ✗ |
| 2025-02-18 | 2025-02-23 | UAL | +4.9% (~5g) | 103.23 | 108.25 | 97.78 | -5.3% | — · Hedef ✗ |
| 2025-02-14 | 2025-02-19 | UAL | +4.9% (~5g) | 104.27 | 109.33 | 106.50 | +2.1% | — · Hedef ✗ |
| 2025-02-13 | 2025-02-18 | UAL | +5.0% (~5g) | 100.95 | 106.03 | 103.23 | +2.3% | — · Hedef ✗ |
| 2025-02-12 | 2025-02-17 | UAL | +4.4% (~5g) | 104.20 | 108.83 | 103.23 | -0.9% | — · Hedef ✗ |
| 2025-02-11 | 2025-02-16 | UAL | +4.5% (~5g) | 103.28 | 107.94 | 103.23 | -+0.0% | — · Hedef ✗ |
| 2025-02-10 | 2025-02-13 | UAL | +4.9% (~3g) | 106.08 | 111.33 | 100.95 | -4.8% | Yön ✗ · Hedef ✗ |
| 2025-02-07 | 2025-02-10 | UAL | +4.8% (~3g) | 109.05 | 114.27 | 106.08 | -2.7% | Yön ✗ · Hedef ✗ |
| 2025-02-06 | 2025-02-09 | UAL | +5.0% (~3g) | 109.11 | 114.55 | 106.08 | -2.8% | Yön ✗ · Hedef ✗ |
| 2025-02-05 | 2025-02-08 | UAL | +5.2% (~3g) | 107.77 | 113.37 | 106.08 | -1.6% | Yön ✗ · Hedef ✗ |
| 2025-02-04 | 2025-02-08 | UAL | +5.3% (~4g) | 108.70 | 114.44 | 106.08 | -2.4% | Yön ✗ · Hedef ✗ |
| 2025-02-03 | 2025-02-05 | UAL | +4.7% (~2g) | 104.79 | 109.72 | 107.77 | +2.8% | Yön ✓ · Hedef ✗ |
| 2025-01-31 | 2025-02-02 | UAL | +4.6% (~2g) | 105.85 | 110.73 | 104.79 | -1.0% | Yön ✗ · Hedef ✗ |
| 2025-01-30 | 2025-02-01 | UAL | +4.4% (~2g) | 109.41 | 114.18 | 104.79 | -4.2% | Yön ✗ · Hedef ✗ |
| 2025-01-29 | 2025-01-31 | UAL | +4.5% (~2g) | 108.26 | 113.11 | 105.85 | -2.2% | Yön ✗ · Hedef ✗ |
| 2025-01-28 | 2025-01-30 | UAL | +4.7% (~2g) | 106.31 | 111.32 | 109.41 | +2.9% | Yön ✓ · Hedef ✗ |
| 2025-01-27 | 2025-01-31 | UAL | +5.6% (~4g) | 106.73 | 112.74 | 105.85 | -0.8% | Yön ✗ · Hedef ✗ |
| 2025-01-24 | 2025-01-28 | UAL | +5.6% (~4g) | 105.00 | 110.85 | 106.31 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-01-23 | 2025-01-24 | UAL | +4.0% (~1g) | 103.00 | 107.11 | 105.00 | +1.9% | Yön ✓ · Hedef ✓ |
| 2025-01-22 | 2025-01-23 | UAL | +3.7% (~1g) | 107.95 | 111.91 | 103.00 | -4.6% | Yön ✗ · Hedef ✗ |
| 2025-01-21 | 2025-01-22 | UAL | +3.3% (~1g) | 110.52 | 114.18 | 107.95 | -2.3% | Yön ✗ · Hedef ✓ |
| 2025-01-17 | 2025-01-18 | UAL | +3.4% (~1g) | 107.38 | 111.01 | 110.52 | +2.9% | Yön ✓ · Hedef ✗ |
| 2025-01-16 | 2025-01-17 | UAL | +3.5% (~1g) | 106.11 | 109.84 | 107.38 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-01-15 | 2025-01-16 | UAL | +3.7% (~1g) | 104.95 | 108.80 | 106.11 | +1.1% | Yön ✓ · Hedef ✗ |
| 2025-01-14 | 2025-01-15 | UAL | +3.5% (~1g) | 107.70 | 111.45 | 104.95 | -2.6% | Yön ✗ · Hedef ✗ |
| 2025-01-13 | 2025-01-14 | UAL | +3.5% (~1g) | 104.69 | 108.31 | 107.70 | +2.9% | Yön ✓ · Hedef ✗ |
| 2025-01-10 | 2025-01-11 | UAL | +3.3% (~1g) | 107.13 | 110.67 | 104.69 | -2.3% | Yön ✗ · Hedef ✗ |
| 2025-01-08 | 2025-01-10 | UAL | +4.0% (~2g) | 103.67 | 107.83 | 107.13 | +3.3% | Yön ✓ · Hedef ✓ |
| 2025-01-07 | 2025-01-10 | UAL | +4.6% (~3g) | 101.24 | 105.93 | 107.13 | +5.8% | Yön ✓ · Hedef ✓ |
| 2025-01-06 | 2025-01-10 | UAL | +4.4% (~4g) | 98.59 | 102.98 | 107.13 | +8.7% | Yön ✓ · Hedef ✓ |
| 2025-01-03 | 2025-01-07 | UAL | +4.4% (~4g) | 95.67 | 99.84 | 101.24 | +5.8% | Yön ✓ · Hedef ✓ |
| 2025-01-02 | 2025-01-06 | UAL | +4.3% (~4g) | 95.41 | 99.51 | 98.59 | +3.3% | Yön ✓ · Hedef ✓ |
| 2024-12-31 | 2025-01-03 | UAL | +4.5% (~3g) | 97.09 | 101.45 | 95.67 | -1.5% | Yön ✗ · Hedef ✗ |
| 2024-12-30 | 2025-01-02 | UAL | +4.5% (~3g) | 98.20 | 102.66 | 95.41 | -2.8% | Yön ✗ · Hedef ✗ |
| 2024-12-27 | 2024-12-30 | UAL | +4.4% (~3g) | 99.66 | 104.01 | 98.20 | -1.5% | Yön ✗ · Hedef ✗ |
| 2024-12-26 | 2024-12-29 | UAL | +4.4% (~3g) | 100.82 | 105.23 | 98.20 | -2.6% | Yön ✗ · Hedef ✗ |
| 2024-12-24 | 2024-12-27 | UAL | +4.6% (~3g) | 101.20 | 105.83 | 99.66 | -1.5% | Yön ✗ · Hedef ✗ |
| 2024-12-23 | 2024-12-26 | UAL | +4.7% (~3g) | 97.87 | 102.49 | 100.82 | +3.0% | Yön ✓ · Hedef ✗ |
| 2024-12-20 | 2024-12-24 | UAL | +4.6% (~4g) | 97.40 | 101.92 | 101.20 | +3.9% | Yön ✓ · Hedef ✗ |
| 2024-12-19 | 2024-12-23 | UAL | +4.8% (~4g) | 95.55 | 100.10 | 97.87 | +2.4% | Yön ✓ · Hedef ✗ |
| 2024-12-18 | 2024-12-23 | UAL | +4.6% (~5g) | 91.45 | 95.64 | 97.87 | +7.0% | — · Hedef ✗ |
| 2024-12-17 | 2024-12-21 | UAL | +4.3% (~4g) | 94.98 | 99.03 | 97.87 | +3.0% | Yön ✓ · Hedef ✗ |
| 2024-12-16 | 2024-12-20 | UAL | +4.4% (~4g) | 95.46 | 99.65 | 97.40 | +2.0% | Yön ✓ · Hedef ✗ |
| 2024-12-13 | 2024-12-17 | UAL | +4.5% (~4g) | 95.08 | 99.31 | 94.98 | -0.1% | Yön ✗ · Hedef ✗ |
| 2024-12-12 | 2024-12-16 | UAL | +4.6% (~4g) | 95.96 | 100.36 | 95.46 | -0.5% | Yön ✗ · Hedef ✗ |
| 2024-12-11 | 2024-12-15 | UAL | +4.4% (~4g) | 98.97 | 103.30 | 95.46 | -3.5% | Yön ✗ · Hedef ✗ |
| 2024-12-10 | 2024-12-14 | UAL | +4.4% (~4g) | 96.52 | 100.81 | 95.46 | -1.1% | Yön ✗ · Hedef ✗ |
| 2024-12-09 | 2024-12-12 | UAL | +4.7% (~3g) | 95.98 | 100.49 | 95.96 | -+0.0% | Yön ✗ · Hedef ✗ |
| 2024-12-06 | 2024-12-09 | UAL | +3.7% (~3g) | 100.27 | 104.03 | 95.98 | -4.3% | Yön ✗ · Hedef ✗ |
| 2024-12-05 | 2024-12-08 | UAL | +3.6% (~3g) | 102.39 | 106.08 | 95.98 | -6.3% | Yön ✗ · Hedef ✗ |
| 2024-12-04 | 2024-12-07 | UAL | +3.5% (~3g) | 99.27 | 102.71 | 95.98 | -3.3% | Yön ✗ · Hedef ✓ |
| 2024-12-03 | 2024-12-06 | UAL | +3.5% (~3g) | 95.75 | 99.13 | 100.27 | +4.7% | Yön ✓ · Hedef ✓ |
| 2024-12-02 | 2024-12-05 | UAL | +3.5% (~3g) | 97.48 | 100.90 | 102.39 | +5.0% | Yön ✓ · Hedef ✓ |
| 2024-11-29 | 2024-12-02 | UAL | +3.7% (~3g) | 96.82 | 100.36 | 97.48 | +0.7% | Yön ✓ · Hedef ✗ |
| 2024-11-27 | 2024-11-30 | UAL | +3.9% (~3g) | 96.33 | 100.03 | 97.48 | +1.2% | Yön ✓ · Hedef ✗ |
| 2024-11-26 | 2024-11-29 | UAL | +4.0% (~3g) | 96.48 | 100.31 | 96.82 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-11-25 | 2024-11-27 | UAL | +3.7% (~2g) | 96.84 | 100.43 | 96.33 | -0.5% | Yön ✗ · Hedef ✓ |
| 2024-11-22 | 2024-11-24 | UAL | +3.8% (~2g) | 95.24 | 98.85 | 96.84 | +1.7% | Yön ✓ · Hedef ✗ |
| 2024-11-21 | 2024-11-22 | UAL | +3.2% (~1g) | 94.37 | 97.36 | 95.24 | +0.9% | Yön ✓ · Hedef ✗ |
| 2024-11-20 | 2024-11-21 | UAL | +3.2% (~1g) | 94.65 | 97.69 | 94.37 | -0.3% | Yön ✗ · Hedef ✗ |
| 2024-11-19 | 2024-11-20 | UAL | +3.2% (~1g) | 94.28 | 97.28 | 94.65 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-11-18 | 2024-11-20 | UAL | +3.7% (~2g) | 90.36 | 93.71 | 94.65 | +4.7% | Yön ✓ · Hedef ✓ |
| 2024-11-15 | 2024-11-17 | UAL | +3.7% (~2g) | 91.17 | 94.56 | 90.36 | -0.9% | Yön ✗ · Hedef ✗ |
| 2024-11-14 | 2024-11-16 | UAL | +3.8% (~2g) | 91.19 | 94.65 | 90.36 | -0.9% | Yön ✗ · Hedef ✗ |
| 2024-11-13 | 2024-11-15 | UAL | +3.8% (~2g) | 89.80 | 93.21 | 91.17 | +1.5% | Yön ✓ · Hedef ✓ |
| 2024-11-12 | 2024-11-13 | UAL | +3.1% (~1g) | 89.16 | 91.96 | 89.80 | +0.7% | Yön ✓ · Hedef ✓ |
| 2024-11-11 | 2024-11-12 | UAL | +3.2% (~1g) | 89.40 | 92.24 | 89.16 | -0.3% | Yön ✗ · Hedef ✗ |
| 2024-11-08 | 2024-11-09 | UAL | +3.3% (~1g) | 87.52 | 90.42 | 89.40 | +2.1% | Yön ✓ · Hedef ✗ |
| 2024-11-07 | 2024-11-09 | UAL | +4.2% (~2g) | 85.41 | 88.98 | 89.40 | +4.7% | Yön ✓ · Hedef ✓ |
| 2024-11-06 | 2024-11-07 | UAL | +3.4% (~1g) | 87.61 | 90.59 | 85.41 | -2.5% | Yön ✗ · Hedef ✗ |
| 2024-11-05 | 2024-11-07 | UAL | +3.9% (~2g) | 80.04 | 83.18 | 85.41 | +6.7% | Yön ✓ · Hedef ✓ |
| 2024-11-04 | 2024-11-05 | UAL | +3.2% (~1g) | 77.24 | 79.74 | 80.04 | +3.6% | Yön ✓ · Hedef ✓ |
| 2024-11-01 | 2024-11-02 | UAL | +3.2% (~1g) | 80.45 | 83.01 | 77.24 | -4.0% | Yön ✗ · Hedef ✗ |
| 2024-10-31 | 2024-11-02 | UAL | +3.9% (~2g) | 78.26 | 81.32 | 77.24 | -1.3% | Yön ✗ · Hedef ✗ |
| 2024-10-30 | 2024-10-31 | UAL | +3.1% (~1g) | 80.43 | 82.93 | 78.26 | -2.7% | Yön ✗ · Hedef ✗ |
| 2024-10-29 | 2024-10-30 | UAL | +3.1% (~1g) | 76.94 | 79.32 | 80.43 | +4.5% | Yön ✓ · Hedef ✓ |
| 2024-10-28 | 2024-10-30 | UAL | +4.0% (~2g) | 76.09 | 79.14 | 80.43 | +5.7% | Yön ✓ · Hedef ✓ |
| 2024-10-25 | 2024-10-26 | UAL | +3.2% (~1g) | 74.62 | 76.99 | 76.09 | +2.0% | Yön ✓ · Hedef ✓ |
| 2024-10-24 | 2024-10-25 | UAL | +3.2% (~1g) | 74.49 | 76.88 | 74.62 | +0.2% | Yön ✓ · Hedef ✗ |
| 2024-10-23 | 2024-10-25 | UAL | +4.1% (~2g) | 73.42 | 76.41 | 74.62 | +1.6% | Yön ✓ · Hedef ✗ |
| 2024-10-22 | 2024-10-23 | UAL | +3.3% (~1g) | 74.48 | 76.93 | 73.42 | -1.4% | Yön ✗ · Hedef ✗ |
| 2024-10-21 | 2024-10-22 | UAL | +3.3% (~1g) | 73.99 | 76.46 | 74.48 | +0.7% | Yön ✓ · Hedef ✗ |
| 2024-10-18 | 2024-10-19 | UAL | +3.4% (~1g) | 74.14 | 76.63 | 73.99 | -0.2% | Yön ✗ · Hedef ✗ |
| 2024-10-17 | 2024-10-18 | UAL | +3.4% (~1g) | 73.33 | 75.86 | 74.14 | +1.1% | Yön ✓ · Hedef ✗ |
| 2024-10-16 | 2024-10-18 | UAL | +4.3% (~2g) | 72.02 | 75.14 | 74.14 | +2.9% | Yön ✓ · Hedef ✗ |
| 2024-10-15 | 2024-10-16 | UAL | +3.0% (~1g) | 64.08 | 66.03 | 72.02 | +12.4% | Yön ✓ · Hedef ✓ |
| 2024-10-14 | 2024-10-15 | UAL | +3.1% (~1g) | 63.52 | 65.51 | 64.08 | +0.9% | Yön ✓ · Hedef ✗ |
| 2024-10-11 | 2024-10-12 | UAL | +3.2% (~1g) | 61.83 | 63.82 | 63.52 | +2.7% | Yön ✓ · Hedef ✗ |
| 2024-10-10 | 2024-10-12 | UAL | +4.1% (~2g) | 60.28 | 62.76 | 63.52 | +5.4% | Yön ✓ · Hedef ✓ |
| 2024-10-09 | 2024-10-11 | UAL | +4.1% (~2g) | 59.41 | 61.87 | 61.83 | +4.1% | Yön ✓ · Hedef ✓ |
| 2024-10-08 | 2024-10-10 | UAL | +4.1% (~2g) | 60.04 | 62.51 | 60.28 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-10-07 | 2024-10-08 | UAL | +3.3% (~1g) | 59.17 | 61.11 | 60.04 | +1.5% | Yön ✓ · Hedef ✓ |
| 2024-10-04 | 2024-10-05 | UAL | +3.3% (~1g) | 59.22 | 61.17 | 59.17 | -0.1% | Yön ✗ · Hedef ✗ |
| 2024-10-03 | 2024-10-04 | UAL | +3.2% (~1g) | 55.61 | 57.39 | 59.22 | +6.5% | Yön ✓ · Hedef ✓ |
| 2024-10-02 | 2024-10-03 | UAL | +3.3% (~1g) | 55.71 | 57.53 | 55.61 | -0.2% | Yön ✗ · Hedef ✗ |
| 2024-10-01 | 2024-10-02 | UAL | +3.3% (~1g) | 56.15 | 58.00 | 55.71 | -0.8% | Yön ✗ · Hedef ✗ |
| 2024-09-30 | 2024-10-02 | UAL | +4.0% (~2g) | 57.06 | 59.36 | 55.71 | -2.4% | Yön ✗ · Hedef ✗ |
| 2024-09-27 | 2024-09-29 | UAL | +4.0% (~2g) | 57.96 | 60.29 | 57.06 | -1.6% | Yön ✗ · Hedef ✗ |
| 2024-09-26 | 2024-09-27 | UAL | +3.1% (~1g) | 58.85 | 60.69 | 57.96 | -1.5% | Yön ✗ · Hedef ✗ |
| 2024-09-25 | 2024-09-27 | UAL | +3.6% (~2g) | 54.09 | 56.05 | 57.96 | +7.2% | Yön ✓ · Hedef ✓ |
| 2024-09-24 | 2024-09-26 | UAL | +3.7% (~2g) | 53.63 | 55.60 | 58.85 | +9.7% | Yön ✓ · Hedef ✓ |
| 2024-09-23 | 2024-09-25 | UAL | +3.8% (~2g) | 52.34 | 54.32 | 54.09 | +3.3% | Yön ✓ · Hedef ✓ |
| 2024-09-20 | 2024-09-22 | UAL | +3.9% (~2g) | 52.17 | 54.20 | 52.34 | +0.3% | Yön ✓ · Hedef ✗ |
| 2024-09-19 | 2024-09-21 | UAL | +4.0% (~2g) | 52.59 | 54.69 | 52.34 | -0.5% | Yön ✗ · Hedef ✗ |
| 2024-09-18 | 2024-09-20 | UAL | +3.9% (~2g) | 52.96 | 55.04 | 52.17 | -1.5% | Yön ✗ · Hedef ✗ |
| 2024-09-17 | 2024-09-19 | UAL | +3.9% (~2g) | 52.65 | 54.71 | 52.59 | -0.1% | Yön ✗ · Hedef ✗ |
| 2024-09-16 | 2024-09-18 | UAL | +3.9% (~2g) | 51.35 | 53.34 | 52.96 | +3.1% | Yön ✓ · Hedef ✓ |
| 2024-09-13 | 2024-09-15 | UAL | +4.1% (~2g) | 50.23 | 52.27 | 51.35 | +2.2% | Yön ✓ · Hedef ✗ |
| 2024-09-12 | 2024-09-16 | UAL | +4.5% (~4g) | 49.68 | 51.92 | 51.35 | +3.4% | Yön ✓ · Hedef ✗ |
| 2024-09-11 | 2024-09-14 | UAL | +4.0% (~3g) | 48.47 | 50.41 | 51.35 | +5.9% | Yön ✓ · Hedef ✓ |
| 2024-09-10 | 2024-09-13 | UAL | +4.1% (~3g) | 48.43 | 50.42 | 50.23 | +3.7% | Yön ✓ · Hedef ✓ |
| 2024-09-09 | 2024-09-12 | UAL | +4.0% (~3g) | 48.76 | 50.71 | 49.68 | +1.9% | Yön ✓ · Hedef ✓ |
| 2024-09-06 | 2024-09-09 | UAL | +3.9% (~3g) | 46.05 | 47.86 | 48.76 | +5.9% | Yön ✓ · Hedef ✓ |
| 2024-09-05 | 2024-09-08 | UAL | +4.0% (~3g) | 45.11 | 46.92 | 48.76 | +8.1% | Yön ✓ · Hedef ✓ |
| 2024-09-04 | 2024-09-09 | UAL | -3.4% (~5g) | 44.18 | 42.67 | 48.76 | +10.4% | — · Hedef ✗ |
| 2024-09-03 | 2024-09-08 | UAL | -3.6% (~5g) | 43.87 | 42.29 | 48.76 | +11.2% | — · Hedef ✗ |
| 2024-08-30 | 2024-09-04 | UAL | -3.7% (~5g) | 44.05 | 42.40 | 44.18 | +0.3% | — · Hedef ✗ |
| 2024-08-29 | 2024-09-01 | UAL | -4.5% (~3g) | 42.65 | 40.74 | 43.87 | +2.9% | Yön ✗ · Hedef ✗ |
| 2024-08-28 | 2024-08-31 | UAL | -4.5% (~3g) | 41.33 | 39.47 | 43.87 | +6.1% | Yön ✗ · Hedef ✗ |
| 2024-08-27 | 2024-08-31 | UAL | -4.1% (~4g) | 42.14 | 40.40 | 43.87 | +4.1% | Yön ✗ · Hedef ✗ |
| 2024-08-26 | 2024-08-30 | UAL | -4.2% (~4g) | 42.80 | 40.99 | 44.05 | +2.9% | Yön ✗ · Hedef ✓ |
| 2024-08-23 | 2024-08-28 | UAL | -4.0% (~5g) | 43.32 | 41.58 | 41.33 | -4.6% | — · Hedef ✗ |
| 2024-08-22 | 2024-08-26 | UAL | -4.4% (~4g) | 41.45 | 39.62 | 42.80 | +3.2% | Yön ✗ · Hedef ✗ |
| 2024-08-21 | 2024-08-25 | UAL | -4.4% (~4g) | 41.99 | 40.14 | 42.80 | +1.9% | Yön ✗ · Hedef ✗ |
| 2024-08-20 | 2024-08-24 | UAL | -4.7% (~4g) | 41.79 | 39.84 | 42.80 | +2.4% | Yön ✗ · Hedef ✗ |
| 2024-08-19 | 2024-08-23 | UAL | -4.8% (~4g) | 42.36 | 40.34 | 43.32 | +2.3% | Yön ✗ · Hedef ✗ |
| 2024-08-16 | 2024-08-20 | UAL | -5.0% (~4g) | 42.07 | 39.96 | 41.79 | -0.7% | Yön ✓ · Hedef ✗ |
| 2024-08-15 | 2024-08-19 | UAL | -5.0% (~4g) | 42.67 | 40.52 | 42.36 | -0.7% | Yön ✓ · Hedef ✗ |
| 2024-08-14 | 2024-08-16 | UAL | -5.4% (~2g) | 40.26 | 38.10 | 42.07 | +4.5% | Yön ✗ · Hedef ✗ |
| 2024-08-13 | 2024-08-15 | UAL | -5.4% (~2g) | 40.90 | 38.69 | 42.67 | +4.3% | Yön ✗ · Hedef ✗ |
| 2024-08-12 | 2024-08-14 | UAL | -5.7% (~2g) | 40.42 | 38.12 | 40.26 | -0.4% | Yön ✓ · Hedef ✗ |
| 2024-08-09 | 2024-08-11 | UAL | -5.7% (~2g) | 41.46 | 39.09 | 40.42 | -2.5% | Yön ✓ · Hedef ✗ |
| 2024-08-08 | 2024-08-10 | UAL | -6.0% (~2g) | 41.23 | 38.75 | 40.42 | -2.0% | Yön ✓ · Hedef ✗ |
| 2024-08-07 | 2024-08-10 | UAL | -6.8% (~3g) | 38.78 | 36.15 | 40.42 | +4.2% | Yön ✗ · Hedef ✗ |
| 2024-08-06 | 2024-08-09 | UAL | -6.8% (~3g) | 38.80 | 36.15 | 41.46 | +6.9% | Yön ✗ · Hedef ✗ |
| 2024-08-05 | 2024-08-08 | UAL | -7.0% (~3g) | 37.91 | 35.25 | 41.23 | +8.8% | Yön ✗ · Hedef ✗ |
| 2024-08-02 | 2024-08-05 | UAL | -6.3% (~3g) | 40.20 | 37.67 | 37.91 | -5.7% | Yön ✓ · Hedef ✓ |
| 2024-08-01 | 2024-08-03 | UAL | -5.3% (~2g) | 42.36 | 40.11 | 37.91 | -10.5% | Yön ✓ · Hedef ✓ |
| 2024-07-31 | 2024-08-03 | UAL | -4.7% (~3g) | 45.44 | 43.31 | 37.91 | -16.6% | Yön ✓ · Hedef ✓ |
| 2024-07-30 | 2024-08-02 | UAL | -4.3% (~3g) | 46.62 | 44.59 | 40.20 | -13.8% | Yön ✓ · Hedef ✓ |
| 2024-07-29 | 2024-08-01 | UAL | -4.3% (~3g) | 46.77 | 44.73 | 42.36 | -9.4% | Yön ✓ · Hedef ✓ |
| 2024-07-26 | 2024-07-29 | UAL | -4.4% (~3g) | 47.38 | 45.28 | 46.77 | -1.3% | Yön ✓ · Hedef ✗ |
| 2024-07-25 | 2024-07-28 | UAL | -4.6% (~3g) | 46.71 | 44.55 | 46.77 | +0.1% | Yön ✗ · Hedef ✗ |
| 2024-07-24 | 2024-07-28 | UAL | -4.2% (~4g) | 46.05 | 44.10 | 46.77 | +1.6% | — · Hedef ✗ |
| 2024-07-23 | 2024-07-28 | UAL | +4.1% (~5g) | 48.22 | 50.22 | 46.77 | -3.0% | — · Hedef ✗ |
| 2024-07-22 | 2024-07-27 | UAL | +4.3% (~5g) | 48.21 | 50.28 | 46.77 | -3.0% | — · Hedef ✗ |
| 2024-07-19 | 2024-07-23 | UAL | -4.0% (~4g) | 47.92 | 45.99 | 48.22 | +0.6% | — · Hedef ✗ |
| 2024-07-18 | 2024-07-22 | UAL | -3.9% (~4g) | 46.38 | 44.59 | 48.21 | +3.9% | — · Hedef ✗ |
| 2024-07-17 | 2024-07-19 | UAL | -3.7% (~2g) | 46.93 | 45.18 | 47.92 | +2.1% | Yön ✗ · Hedef ✓ |
| 2024-07-16 | 2024-07-18 | UAL | -3.8% (~2g) | 47.08 | 45.28 | 46.38 | -1.5% | Yön ✓ · Hedef ✗ |
| 2024-07-15 | 2024-07-18 | UAL | -4.3% (~3g) | 44.32 | 42.41 | 46.38 | +4.6% | Yön ✗ · Hedef ✗ |
| 2024-07-12 | 2024-07-15 | UAL | -4.4% (~3g) | 44.72 | 42.75 | 44.32 | -0.9% | Yön ✓ · Hedef ✗ |
| 2024-07-11 | 2024-07-13 | UAL | -4.0% (~2g) | 45.65 | 43.81 | 44.32 | -2.9% | Yön ✓ · Hedef ✗ |
| 2024-07-10 | 2024-07-12 | UAL | -3.5% (~2g) | 47.14 | 45.50 | 44.72 | -5.1% | Yön ✓ · Hedef ✓ |
| 2024-07-09 | 2024-07-11 | UAL | -3.6% (~2g) | 47.22 | 45.51 | 45.65 | -3.3% | Yön ✓ · Hedef ✓ |
| 2024-07-08 | 2024-07-10 | UAL | -3.7% (~2g) | 46.83 | 45.09 | 47.14 | +0.7% | Yön ✗ · Hedef ✗ |
| 2024-07-05 | 2024-07-07 | UAL | -3.8% (~2g) | 46.94 | 45.17 | 46.83 | -0.2% | Yön ✓ · Hedef ✗ |
| 2024-07-03 | 2024-07-05 | UAL | -3.5% (~2g) | 48.49 | 46.77 | 46.94 | -3.2% | Yön ✓ · Hedef ✓ |
| 2024-07-02 | 2024-07-04 | UAL | -3.7% (~2g) | 48.20 | 46.40 | 46.94 | -2.6% | Yön ✓ · Hedef ✗ |
| 2024-07-01 | 2024-07-03 | UAL | -3.9% (~2g) | 48.32 | 46.44 | 48.49 | +0.4% | Yön ✗ · Hedef ✗ |
| 2024-06-28 | 2024-06-30 | UAL | -3.9% (~2g) | 48.66 | 46.75 | 48.32 | -0.7% | Yön ✓ · Hedef ✗ |
| 2024-06-27 | 2024-07-01 | UAL | -4.3% (~4g) | 48.17 | 46.12 | 48.32 | +0.3% | Yön ✗ · Hedef ✗ |
| 2024-06-26 | 2024-06-30 | UAL | -4.4% (~4g) | 48.07 | 45.95 | 48.32 | +0.5% | Yön ✗ · Hedef ✗ |
| 2024-06-25 | 2024-06-29 | UAL | -4.3% (~4g) | 48.54 | 46.44 | 48.32 | -0.5% | Yön ✓ · Hedef ✗ |
| 2024-06-24 | 2024-06-28 | UAL | -4.3% (~4g) | 49.19 | 47.07 | 48.66 | -1.1% | Yön ✓ · Hedef ✓ |
| 2024-06-21 | 2024-06-25 | UAL | -4.4% (~4g) | 48.18 | 46.06 | 48.54 | +0.7% | Yön ✗ · Hedef ✗ |
| 2024-06-20 | 2024-06-23 | UAL | -4.1% (~3g) | 48.89 | 46.90 | 49.19 | +0.6% | Yön ✗ · Hedef ✗ |
| 2024-06-18 | 2024-06-22 | UAL | -4.5% (~4g) | 49.58 | 47.36 | 49.19 | -0.8% | Yön ✓ · Hedef ✗ |
| 2024-06-17 | 2024-06-21 | UAL | -4.5% (~4g) | 50.33 | 48.06 | 48.18 | -4.3% | Yön ✓ · Hedef ✓ |
| 2024-06-14 | 2024-06-17 | UAL | -4.3% (~3g) | 49.67 | 47.54 | 50.33 | +1.3% | Yön ✗ · Hedef ✗ |
| 2024-06-13 | 2024-06-18 | UAL | +3.7% (~5g) | 52.08 | 54.03 | 49.58 | -4.8% | — · Hedef ✗ |
| 2024-06-12 | 2024-06-16 | UAL | +3.8% (~4g) | 52.93 | 54.97 | 50.33 | -4.9% | Yön ✗ · Hedef ✗ |
| 2024-06-11 | 2024-06-16 | UAL | +3.6% (~5g) | 52.06 | 53.94 | 50.33 | -3.3% | — · Hedef ✗ |
| 2024-06-10 | 2024-06-13 | UAL | +4.1% (~3g) | 53.05 | 55.21 | 52.08 | -1.8% | Yön ✗ · Hedef ✗ |
| 2024-06-07 | 2024-06-10 | UAL | +4.2% (~3g) | 53.00 | 55.21 | 53.05 | +0.1% | Yön ✓ · Hedef ✗ |
| 2024-06-06 | 2024-06-09 | UAL | +4.3% (~3g) | 53.28 | 55.59 | 53.05 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-06-05 | 2024-06-08 | UAL | +4.3% (~3g) | 52.90 | 55.16 | 53.05 | +0.3% | Yön ✓ · Hedef ✗ |
| 2024-06-04 | 2024-06-07 | UAL | +4.2% (~3g) | 52.36 | 54.56 | 53.00 | +1.2% | Yön ✓ · Hedef ✓ |
| 2024-06-03 | 2024-06-06 | UAL | +4.1% (~3g) | 52.72 | 54.86 | 53.28 | +1.1% | Yön ✓ · Hedef ✓ |
| 2024-05-31 | 2024-06-04 | UAL | +3.7% (~4g) | 53.02 | 54.95 | 52.36 | -1.2% | Yön ✗ · Hedef ✗ |
| 2024-05-30 | 2024-06-04 | UAL | +3.5% (~5g) | 51.35 | 53.16 | 52.36 | +2.0% | — · Hedef ✗ |
| 2024-05-29 | 2024-06-03 | UAL | +3.6% (~5g) | 51.80 | 53.66 | 52.72 | +1.8% | — · Hedef ✗ |
| 2024-05-28 | 2024-06-02 | UAL | +3.3% (~5g) | 50.65 | 52.32 | 52.72 | +4.1% | — · Hedef ✗ |
| 2024-05-24 | 2024-05-29 | UAL | +3.2% (~5g) | 51.72 | 53.38 | 51.80 | +0.2% | — · Hedef ✗ |
| 2024-05-23 | 2024-05-28 | UAL | +3.3% (~5g) | 51.78 | 53.48 | 50.65 | -2.2% | — · Hedef ✗ |
| 2024-05-22 | 2024-05-26 | UAL | +3.5% (~4g) | 52.43 | 54.24 | 50.65 | -3.4% | Yön ✗ · Hedef ✗ |
| 2024-05-21 | 2024-05-24 | UAL | +3.7% (~3g) | 53.02 | 54.99 | 51.72 | -2.5% | Yön ✗ · Hedef ✗ |
| 2024-05-20 | 2024-05-23 | UAL | +3.6% (~3g) | 54.62 | 56.56 | 51.78 | -5.2% | Yön ✗ · Hedef ✗ |
| 2024-05-17 | 2024-05-20 | UAL | +3.7% (~3g) | 54.98 | 56.99 | 54.62 | -0.6% | Yön ✗ · Hedef ✗ |
| 2024-05-16 | 2024-05-17 | UAL | +2.6% (~1g) | 54.76 | 56.17 | 54.98 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-05-15 | 2024-05-16 | UAL | +2.6% (~1g) | 54.97 | 56.38 | 54.76 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-05-14 | 2024-05-15 | UAL | +2.7% (~1g) | 55.10 | 56.59 | 54.97 | -0.2% | Yön ✗ · Hedef ✗ |
| 2024-05-13 | 2024-05-16 | UAL | +4.1% (~3g) | 54.39 | 56.64 | 54.76 | +0.7% | Yön ✓ · Hedef ✗ |
| 2024-05-10 | 2024-05-13 | UAL | +4.2% (~3g) | 52.69 | 54.91 | 54.39 | +3.2% | Yön ✓ · Hedef ✗ |
| 2024-05-09 | 2024-05-12 | UAL | +4.4% (~3g) | 52.64 | 54.93 | 54.39 | +3.3% | Yön ✓ · Hedef ✗ |
| 2024-05-08 | 2024-05-09 | UAL | +3.1% (~1g) | 53.02 | 54.67 | 52.64 | -0.7% | Yön ✗ · Hedef ✗ |
| 2024-05-07 | 2024-05-08 | UAL | +3.3% (~1g) | 52.70 | 54.42 | 53.02 | +0.6% | Yön ✓ · Hedef ✗ |
| 2024-05-06 | 2024-05-07 | UAL | +3.3% (~1g) | 53.95 | 55.71 | 52.70 | -2.3% | Yön ✗ · Hedef ✗ |
| 2024-05-03 | 2024-05-06 | UAL | +4.8% (~3g) | 51.65 | 54.14 | 53.95 | +4.5% | Yön ✓ · Hedef ✗ |
| 2024-05-02 | 2024-05-05 | UAL | +4.9% (~3g) | 51.69 | 54.23 | 53.95 | +4.4% | Yön ✓ · Hedef ✗ |
| 2024-05-01 | 2024-05-02 | UAL | +3.5% (~1g) | 50.66 | 52.45 | 51.69 | +2.0% | Yön ✓ · Hedef ✗ |
| 2024-04-30 | 2024-05-01 | UAL | +3.7% (~1g) | 51.46 | 53.33 | 50.66 | -1.5% | Yön ✗ · Hedef ✗ |
| 2024-04-29 | 2024-04-30 | UAL | +3.6% (~1g) | 52.95 | 54.85 | 51.46 | -2.8% | Yön ✗ · Hedef ✗ |
| 2024-04-26 | 2024-04-27 | UAL | +3.8% (~1g) | 52.82 | 54.80 | 52.95 | +0.2% | Yön ✓ · Hedef ✗ |
| 2024-04-25 | 2024-04-27 | UAL | +4.8% (~2g) | 53.53 | 56.12 | 52.95 | -1.1% | Yön ✗ · Hedef ✗ |
| 2024-04-24 | 2024-04-25 | UAL | +3.8% (~1g) | 52.65 | 54.66 | 53.53 | +1.7% | Yön ✓ · Hedef ✗ |
| 2024-04-23 | 2024-04-25 | UAL | +4.7% (~2g) | 54.02 | 56.59 | 53.53 | -0.9% | Yön ✗ · Hedef ✗ |
| 2024-04-22 | 2024-04-24 | UAL | +4.9% (~2g) | 53.94 | 56.56 | 52.65 | -2.4% | Yön ✗ · Hedef ✗ |
| 2024-04-19 | 2024-04-20 | UAL | +3.9% (~1g) | 51.39 | 53.40 | 53.94 | +5.0% | Yön ✓ · Hedef ✓ |
| 2024-04-18 | 2024-04-20 | UAL | +5.0% (~2g) | 51.41 | 53.96 | 53.94 | +4.9% | Yön ✓ · Hedef ✓ |
| 2024-04-17 | 2024-04-18 | UAL | +3.9% (~1g) | 48.73 | 50.65 | 51.41 | +5.5% | Yön ✓ · Hedef ✓ |
| 2024-04-16 | 2024-04-20 | UAL | -4.8% (~4g) | 41.50 | 39.49 | 53.94 | +30.0% | Yön ✗ · Hedef ✗ |
| 2024-04-15 | 2024-04-19 | UAL | -4.9% (~4g) | 41.02 | 39.01 | 51.39 | +25.3% | Yön ✗ · Hedef ✗ |
| 2024-04-12 | 2024-04-16 | UAL | -4.7% (~4g) | 41.83 | 39.87 | 41.50 | -0.8% | Yön ✓ · Hedef ✗ |
| 2024-04-11 | 2024-04-14 | UAL | -4.1% (~3g) | 43.03 | 41.27 | 41.02 | -4.7% | Yön ✓ · Hedef ✓ |
| 2024-04-10 | 2024-04-13 | UAL | -4.2% (~3g) | 42.37 | 40.58 | 41.02 | -3.2% | Yön ✓ · Hedef ✗ |
| 2024-04-09 | 2024-04-12 | UAL | -3.8% (~3g) | 43.45 | 41.80 | 41.83 | -3.7% | Yön ✓ · Hedef ✓ |
| 2024-04-08 | 2024-04-11 | UAL | -3.9% (~3g) | 43.34 | 41.63 | 43.03 | -0.7% | Yön ✓ · Hedef ✗ |
| 2024-04-05 | 2024-04-08 | UAL | -4.0% (~3g) | 43.19 | 41.46 | 43.34 | +0.3% | Yön ✗ · Hedef ✗ |
| 2024-04-04 | 2024-04-07 | UAL | -4.2% (~3g) | 43.22 | 41.43 | 43.34 | +0.3% | Yön ✗ · Hedef ✗ |
| 2024-04-03 | 2024-04-06 | UAL | +3.7% (~3g) | 44.62 | 46.29 | 43.34 | -2.9% | Yön ✗ · Hedef ✗ |
| 2024-04-02 | 2024-04-03 | UAL | +2.8% (~1g) | 45.66 | 46.94 | 44.62 | -2.3% | Yön ✗ · Hedef ✗ |
| 2024-04-01 | 2024-04-02 | UAL | +2.6% (~1g) | 47.32 | 48.55 | 45.66 | -3.5% | Yön ✗ · Hedef ✗ |
| 2024-03-28 | 2024-03-29 | UAL | +2.6% (~1g) | 47.86 | 49.08 | 47.32 | -1.1% | Yön ✗ · Hedef ✗ |
| 2024-03-27 | 2024-03-28 | UAL | +2.7% (~1g) | 47.24 | 48.50 | 47.86 | +1.3% | Yön ✓ · Hedef ✗ |
| 2024-03-26 | 2024-03-27 | UAL | +2.7% (~1g) | 45.41 | 46.62 | 47.24 | +4.0% | Yön ✓ · Hedef ✓ |
| 2024-03-25 | 2024-03-26 | UAL | +2.7% (~1g) | 44.88 | 46.11 | 45.41 | +1.2% | Yön ✓ · Hedef ✗ |
| 2024-03-22 | 2024-03-23 | UAL | +2.4% (~1g) | 46.47 | 47.58 | 44.88 | -3.4% | Yön ✗ · Hedef ✗ |
| 2024-03-21 | 2024-03-22 | UAL | +2.5% (~1g) | 46.64 | 47.79 | 46.47 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-03-20 | 2024-03-21 | UAL | +2.6% (~1g) | 45.98 | 47.16 | 46.64 | +1.4% | Yön ✓ · Hedef ✗ |
| 2024-03-19 | 2024-03-22 | UAL | +3.6% (~3g) | 43.89 | 45.48 | 46.47 | +5.9% | Yön ✓ · Hedef ✓ |
| 2024-03-18 | 2024-03-22 | UAL | +3.5% (~4g) | 43.56 | 45.09 | 46.47 | +6.7% | Yön ✓ · Hedef ✓ |
| 2024-03-15 | 2024-03-19 | UAL | +3.5% (~4g) | 43.63 | 45.17 | 43.89 | +0.6% | Yön ✓ · Hedef ✗ |
| 2024-03-14 | 2024-03-19 | UAL | +3.5% (~5g) | 42.86 | 44.34 | 43.89 | +2.4% | — · Hedef ✗ |
| 2024-03-13 | 2024-03-18 | UAL | +3.5% (~5g) | 43.07 | 44.57 | 43.56 | +1.1% | — · Hedef ✗ |
| 2024-03-12 | 2024-03-15 | UAL | -3.5% (~3g) | 42.17 | 40.69 | 43.63 | +3.5% | Yön ✗ · Hedef ✗ |
| 2024-03-11 | 2024-03-16 | UAL | +3.3% (~5g) | 42.90 | 44.30 | 43.56 | +1.5% | — · Hedef ✗ |
| 2024-03-08 | 2024-03-13 | UAL | +3.3% (~5g) | 43.30 | 44.74 | 42.86 | -1.0% | — · Hedef ✗ |
| 2024-03-07 | 2024-03-11 | UAL | +3.4% (~4g) | 44.11 | 45.63 | 42.17 | -4.4% | Yön ✗ · Hedef ✗ |
| 2024-03-06 | 2024-03-10 | UAL | +3.6% (~4g) | 44.06 | 45.63 | 42.90 | -2.6% | Yön ✗ · Hedef ✗ |
| 2024-03-05 | 2024-03-09 | UAL | +3.6% (~4g) | 43.74 | 45.32 | 42.90 | -1.9% | Yön ✗ · Hedef ✗ |
| 2024-03-04 | 2024-03-05 | UAL | +2.7% (~1g) | 44.13 | 45.33 | 43.74 | -0.9% | Yön ✗ · Hedef ✗ |
| 2024-03-01 | 2024-03-02 | UAL | +2.6% (~1g) | 44.85 | 46.03 | 44.13 | -1.6% | Yön ✗ · Hedef ✗ |
| 2024-02-29 | 2024-03-01 | UAL | +2.6% (~1g) | 45.47 | 46.65 | 44.85 | -1.4% | Yön ✗ · Hedef ✗ |
| 2024-02-28 | 2024-02-29 | UAL | +2.7% (~1g) | 44.77 | 45.97 | 45.47 | +1.6% | Yön ✓ · Hedef ✗ |
| 2024-02-27 | 2024-02-28 | UAL | +2.8% (~1g) | 44.92 | 46.17 | 44.77 | -0.3% | Yön ✗ · Hedef ✗ |
| 2024-02-26 | 2024-02-27 | UAL | +2.9% (~1g) | 44.98 | 46.26 | 44.92 | -0.1% | Yön ✗ · Hedef ✗ |
| 2024-02-23 | 2024-02-24 | UAL | +2.8% (~1g) | 45.52 | 46.81 | 44.98 | -1.2% | Yön ✗ · Hedef ✗ |
| 2024-02-22 | 2024-02-23 | UAL | +2.9% (~1g) | 45.25 | 46.58 | 45.52 | +0.6% | Yön ✓ · Hedef ✗ |
| 2024-02-21 | 2024-02-22 | UAL | +3.0% (~1g) | 44.05 | 45.35 | 45.25 | +2.7% | Yön ✓ · Hedef ✓ |
| 2024-02-20 | 2024-02-21 | UAL | +3.0% (~1g) | 43.48 | 44.80 | 44.05 | +1.3% | Yön ✓ · Hedef ✗ |
| 2024-02-16 | 2024-02-17 | UAL | +3.0% (~1g) | 42.00 | 43.28 | 43.48 | +3.5% | Yön ✓ · Hedef ✓ |
| 2024-02-15 | 2024-02-16 | UAL | +3.0% (~1g) | 42.84 | 44.13 | 42.00 | -2.0% | Yön ✗ · Hedef ✗ |
| 2024-02-14 | 2024-02-15 | UAL | +3.0% (~1g) | 42.83 | 44.14 | 42.84 | +0.0% | Yön ✓ · Hedef ✗ |
| 2024-02-13 | 2024-02-14 | UAL | +3.1% (~1g) | 41.65 | 42.95 | 42.83 | +2.8% | Yön ✓ · Hedef ✓ |
| 2024-02-12 | 2024-02-13 | UAL | +3.0% (~1g) | 43.04 | 44.31 | 41.65 | -3.2% | Yön ✗ · Hedef ✗ |
| 2024-02-09 | 2024-02-10 | UAL | +3.0% (~1g) | 42.32 | 43.60 | 43.04 | +1.7% | Yön ✓ · Hedef ✗ |
| 2024-02-08 | 2024-02-09 | UAL | +3.1% (~1g) | 41.66 | 42.94 | 42.32 | +1.6% | Yön ✓ · Hedef ✓ |
| 2024-02-07 | 2024-02-11 | UAL | +4.3% (~4g) | 41.29 | 43.05 | 43.04 | +4.2% | Yön ✓ · Hedef ✓ |
| 2024-02-06 | 2024-02-10 | UAL | +4.4% (~4g) | 41.22 | 43.03 | 43.04 | +4.4% | Yön ✓ · Hedef ✓ |
| 2024-02-05 | 2024-02-08 | UAL | -4.3% (~3g) | 40.00 | 38.27 | 41.66 | +4.1% | Yön ✗ · Hedef ✗ |
| 2024-02-02 | 2024-02-03 | UAL | +3.3% (~1g) | 41.38 | 42.76 | 40.00 | -3.3% | Yön ✗ · Hedef ✗ |
| 2024-02-01 | 2024-02-02 | UAL | +3.5% (~1g) | 41.51 | 42.95 | 41.38 | -0.3% | Yön ✗ · Hedef ✗ |
| 2024-01-31 | 2024-02-01 | UAL | +3.4% (~1g) | 41.39 | 42.81 | 41.51 | +0.3% | Yön ✓ · Hedef ✗ |
| 2024-01-30 | 2024-01-31 | UAL | +3.4% (~1g) | 41.67 | 43.09 | 41.39 | -0.7% | Yön ✗ · Hedef ✗ |
| 2024-01-29 | 2024-01-30 | UAL | +3.5% (~1g) | 42.09 | 43.57 | 41.67 | -1.0% | Yön ✗ · Hedef ✗ |
| 2024-01-26 | 2024-01-27 | UAL | +3.6% (~1g) | 42.55 | 44.08 | 42.09 | -1.1% | Yön ✗ · Hedef ✗ |
| 2024-01-25 | 2024-01-28 | UAL | +5.0% (~3g) | 42.96 | 45.11 | 42.09 | -2.0% | Yön ✗ · Hedef ✗ |
| 2024-01-24 | 2024-01-29 | UAL | -4.4% (~5g) | 40.87 | 39.07 | 42.09 | +3.0% | — · Hedef ✗ |
| 2024-01-23 | 2024-01-25 | UAL | -4.9% (~2g) | 40.50 | 38.53 | 42.96 | +6.1% | Yön ✗ · Hedef ✗ |
| 2024-01-22 | 2024-01-24 | UAL | -4.6% (~2g) | 38.42 | 36.67 | 40.87 | +6.4% | Yön ✗ · Hedef ✗ |
| 2024-01-19 | 2024-01-21 | UAL | -4.6% (~2g) | 38.80 | 37.03 | 38.42 | -1.0% | Yön ✓ · Hedef ✗ |
| 2024-01-18 | 2024-01-22 | UAL | -4.9% (~4g) | 39.78 | 37.82 | 38.42 | -3.4% | Yön ✓ · Hedef ✗ |
| 2024-01-17 | 2024-01-21 | UAL | -5.0% (~4g) | 37.89 | 35.98 | 38.42 | +1.4% | Yön ✗ · Hedef ✗ |
| 2024-01-16 | 2024-01-20 | UAL | -4.9% (~4g) | 38.92 | 36.99 | 38.42 | -1.3% | Yön ✓ · Hedef ✗ |
| 2024-01-12 | 2024-01-17 | UAL | -4.2% (~5g) | 39.77 | 38.12 | 37.89 | -4.7% | — · Hedef ✗ |
| 2024-01-11 | 2024-01-12 | UAL | +2.5% (~1g) | 44.52 | 45.61 | 39.77 | -10.7% | Yön ✗ · Hedef ✗ |
| 2024-01-10 | 2024-01-11 | UAL | +2.5% (~1g) | 44.27 | 45.37 | 44.52 | +0.6% | Yön ✓ · Hedef ✗ |
| 2024-01-09 | 2024-01-10 | UAL | +2.6% (~1g) | 43.54 | 44.65 | 44.27 | +1.7% | Yön ✓ · Hedef ✗ |
| 2024-01-08 | 2024-01-11 | UAL | +3.8% (~3g) | 42.93 | 44.55 | 44.52 | +3.7% | Yön ✓ · Hedef ✗ |
| 2024-01-05 | 2024-01-09 | UAL | +3.4% (~4g) | 41.75 | 43.18 | 43.54 | +4.3% | Yön ✓ · Hedef ✓ |
| 2024-01-04 | 2024-01-07 | UAL | -3.3% (~3g) | 40.49 | 39.16 | 42.93 | +6.0% | Yön ✗ · Hedef ✗ |
| 2024-01-03 | 2024-01-06 | UAL | -3.3% (~3g) | 39.55 | 38.24 | 42.93 | +8.5% | Yön ✗ · Hedef ✗ |
| 2024-01-02 | 2024-01-05 | UAL | -3.2% (~3g) | 40.72 | 39.43 | 41.75 | +2.5% | Yön ✗ · Hedef ✓ |
| 2023-12-29 | 2024-01-02 | UAL | +3.2% (~4g) | 41.27 | 42.60 | 40.72 | -1.3% | Yön ✗ · Hedef ✗ |
| 2023-12-28 | 2024-01-01 | UAL | +3.2% (~4g) | 41.98 | 43.34 | 40.72 | -3.0% | Yön ✗ · Hedef ✗ |
| 2023-12-27 | 2023-12-30 | UAL | +3.7% (~3g) | 41.75 | 43.28 | 40.72 | -2.5% | Yön ✗ · Hedef ✗ |
| 2023-12-26 | 2023-12-27 | UAL | +2.6% (~1g) | 42.10 | 43.19 | 41.75 | -0.8% | Yön ✗ · Hedef ✗ |
| 2023-12-22 | 2023-12-23 | UAL | +2.6% (~1g) | 42.58 | 43.71 | 42.10 | -1.1% | Yön ✗ · Hedef ✗ |
| 2023-12-21 | 2023-12-22 | UAL | +2.7% (~1g) | 42.60 | 43.76 | 42.58 | -+0.0% | Yön ✗ · Hedef ✗ |
| 2023-12-20 | 2023-12-21 | UAL | +2.8% (~1g) | 41.17 | 42.32 | 42.60 | +3.5% | Yön ✓ · Hedef ✓ |
| 2023-12-19 | 2023-12-20 | UAL | +2.6% (~1g) | 42.42 | 43.54 | 41.17 | -2.9% | Yön ✗ · Hedef ✗ |
| 2023-12-18 | 2023-12-19 | UAL | +2.7% (~1g) | 42.34 | 43.49 | 42.42 | +0.2% | Yön ✓ · Hedef ✗ |
| 2023-12-15 | 2023-12-17 | UAL | +3.3% (~2g) | 43.58 | 45.02 | 42.34 | -2.9% | Yön ✗ · Hedef ✗ |
| 2023-12-14 | 2023-12-18 | UAL | +3.7% (~4g) | 43.62 | 45.23 | 42.34 | -2.9% | Yön ✗ · Hedef ✗ |
| 2023-12-13 | 2023-12-16 | UAL | +3.7% (~3g) | 41.59 | 43.11 | 42.34 | +1.8% | Yön ✓ · Hedef ✓ |
| 2023-12-12 | 2023-12-15 | UAL | +3.5% (~3g) | 41.10 | 42.55 | 43.58 | +6.0% | Yön ✓ · Hedef ✓ |
| 2023-12-11 | 2023-12-14 | UAL | +3.7% (~3g) | 40.58 | 42.07 | 43.62 | +7.5% | Yön ✓ · Hedef ✓ |
| 2023-12-08 | 2023-12-11 | UAL | +3.7% (~3g) | 40.96 | 42.49 | 40.58 | -0.9% | Yön ✗ · Hedef ✗ |
| 2023-12-07 | 2023-12-10 | UAL | +3.8% (~3g) | 41.26 | 42.83 | 40.58 | -1.6% | Yön ✗ · Hedef ✗ |
| 2023-12-06 | 2023-12-09 | UAL | +3.9% (~3g) | 40.94 | 42.52 | 40.58 | -0.9% | Yön ✗ · Hedef ✗ |
| 2023-12-05 | 2023-12-10 | UAL | -3.3% (~5g) | 39.60 | 38.28 | 40.58 | +2.5% | — · Hedef ✗ |
| 2023-12-04 | 2023-12-07 | UAL | +3.6% (~3g) | 40.52 | 41.98 | 41.26 | +1.8% | Yön ✓ · Hedef ✓ |
| 2023-12-01 | 2023-12-04 | UAL | +3.6% (~3g) | 40.22 | 41.69 | 40.52 | +0.7% | Yön ✓ · Hedef ✗ |
| 2023-11-30 | 2023-12-04 | UAL | -3.8% (~4g) | 39.38 | 37.87 | 40.52 | +2.9% | Yön ✗ · Hedef ✗ |
| 2023-11-29 | 2023-12-03 | UAL | -3.9% (~4g) | 39.26 | 37.73 | 40.52 | +3.2% | Yön ✗ · Hedef ✗ |
| 2023-11-28 | 2023-12-03 | UAL | -3.4% (~5g) | 38.93 | 37.62 | 40.52 | +4.1% | — · Hedef ✗ |
| 2023-11-27 | 2023-12-02 | UAL | -3.4% (~5g) | 39.21 | 37.89 | 40.52 | +3.3% | — · Hedef ✗ |
| 2023-11-24 | 2023-11-29 | UAL | -3.4% (~5g) | 39.73 | 38.38 | 39.26 | -1.2% | — · Hedef ✗ |
| 2023-11-22 | 2023-11-27 | UAL | -3.5% (~5g) | 39.81 | 38.43 | 39.21 | -1.5% | — · Hedef ✗ |
| 2023-11-21 | 2023-11-26 | UAL | -3.3% (~5g) | 39.44 | 38.12 | 39.21 | -0.6% | — · Hedef ✗ |
| 2023-11-20 | 2023-11-25 | UAL | -3.4% (~5g) | 40.03 | 38.68 | 39.21 | -2.0% | — · Hedef ✗ |
| 2023-11-17 | 2023-11-22 | UAL | -3.5% (~5g) | 39.76 | 38.37 | 39.81 | +0.1% | — · Hedef ✗ |
| 2023-11-16 | 2023-11-21 | UAL | -3.7% (~5g) | 39.28 | 37.83 | 39.44 | +0.4% | — · Hedef ✗ |
| 2023-11-15 | 2023-11-20 | UAL | -3.6% (~5g) | 39.95 | 38.49 | 40.03 | +0.2% | — · Hedef ✗ |
| 2023-11-14 | 2023-11-19 | UAL | -3.6% (~5g) | 39.37 | 37.94 | 40.03 | +1.7% | — · Hedef ✗ |
| 2023-11-13 | 2023-11-18 | UAL | -3.7% (~5g) | 38.10 | 36.69 | 40.03 | +5.1% | — · Hedef ✗ |
| 2023-11-10 | 2023-11-15 | UAL | +4.0% (~5g) | 38.00 | 39.50 | 39.95 | +5.1% | — · Hedef ✗ |
| 2023-11-09 | 2023-11-13 | UAL | -4.2% (~4g) | 37.33 | 35.75 | 38.10 | +2.1% | Yön ✗ · Hedef ✗ |
| 2023-11-08 | 2023-11-13 | UAL | -3.8% (~5g) | 38.06 | 36.63 | 38.10 | +0.1% | — · Hedef ✗ |
| 2023-11-07 | 2023-11-11 | UAL | -3.8% (~4g) | 37.04 | 35.62 | 38.10 | +2.9% | — · Hedef ✗ |
| 2023-11-06 | 2023-11-10 | UAL | -3.9% (~4g) | 36.77 | 35.32 | 38.00 | +3.3% | — · Hedef ✗ |
| 2023-11-03 | 2023-11-07 | UAL | -3.8% (~4g) | 37.53 | 36.11 | 37.04 | -1.3% | — · Hedef ✗ |
| 2023-11-02 | 2023-11-05 | UAL | -4.1% (~3g) | 35.84 | 34.36 | 36.77 | +2.6% | Yön ✗ · Hedef ✗ |
| 2023-11-01 | 2023-11-05 | UAL | -4.3% (~4g) | 34.79 | 33.31 | 36.77 | +5.7% | Yön ✗ · Hedef ✗ |
| 2023-10-31 | 2023-11-02 | UAL | -4.3% (~2g) | 35.00 | 33.50 | 35.84 | +2.4% | Yön ✗ · Hedef ✗ |
| 2023-10-30 | 2023-11-02 | UAL | -4.8% (~3g) | 34.79 | 33.11 | 35.84 | +3.0% | Yön ✗ · Hedef ✗ |
| 2023-10-27 | 2023-10-30 | UAL | -5.0% (~3g) | 33.91 | 32.22 | 34.79 | +2.6% | Yön ✗ · Hedef ✗ |
| 2023-10-26 | 2023-10-29 | UAL | -4.8% (~3g) | 34.90 | 33.22 | 34.79 | -0.3% | Yön ✓ · Hedef ✗ |
| 2023-10-25 | 2023-10-28 | UAL | -4.9% (~3g) | 34.84 | 33.12 | 34.79 | -0.1% | Yön ✓ · Hedef ✗ |
| 2023-10-24 | 2023-10-27 | UAL | -5.1% (~3g) | 35.16 | 33.36 | 33.91 | -3.6% | Yön ✓ · Hedef ✗ |
| 2023-10-23 | 2023-10-26 | UAL | -5.3% (~3g) | 35.39 | 33.51 | 34.90 | -1.4% | Yön ✓ · Hedef ✗ |
| 2023-10-20 | 2023-10-23 | UAL | -5.4% (~3g) | 35.08 | 33.19 | 35.39 | +0.9% | Yön ✗ · Hedef ✗ |
| 2023-10-19 | 2023-10-22 | UAL | -5.4% (~3g) | 36.04 | 34.10 | 35.39 | -1.8% | Yön ✓ · Hedef ✗ |
| 2023-10-18 | 2023-10-21 | UAL | -5.4% (~3g) | 36.25 | 34.28 | 35.39 | -2.4% | Yön ✓ · Hedef ✗ |
| 2023-10-17 | 2023-10-20 | UAL | -4.0% (~3g) | 40.13 | 38.53 | 35.08 | -12.6% | Yön ✓ · Hedef ✓ |
| 2023-10-16 | 2023-10-19 | UAL | -4.3% (~3g) | 39.53 | 37.82 | 36.04 | -8.8% | Yön ✓ · Hedef ✓ |
| 2023-10-13 | 2023-10-16 | UAL | -4.5% (~3g) | 38.74 | 36.98 | 39.53 | +2.0% | Yön ✗ · Hedef ✗ |
| 2023-10-12 | 2023-10-16 | UAL | -4.1% (~4g) | 39.83 | 38.19 | 39.53 | -0.8% | Yön ✓ · Hedef ✗ |
| 2023-10-11 | 2023-10-14 | UAL | -3.8% (~3g) | 41.01 | 39.43 | 39.53 | -3.6% | Yön ✓ · Hedef ✓ |
| 2023-10-10 | 2023-10-14 | UAL | -4.0% (~4g) | 40.39 | 38.78 | 39.53 | -2.1% | Yön ✓ · Hedef ✓ |
| 2023-10-09 | 2023-10-12 | UAL | -4.3% (~3g) | 39.79 | 38.08 | 39.83 | +0.1% | Yön ✗ · Hedef ✗ |
| 2023-10-06 | 2023-10-09 | UAL | -3.5% (~3g) | 41.84 | 40.38 | 39.79 | -4.9% | Yön ✓ · Hedef ✓ |
| 2023-10-05 | 2023-10-08 | UAL | -3.7% (~3g) | 41.32 | 39.79 | 39.79 | -3.7% | Yön ✓ · Hedef ✓ |
| 2023-10-04 | 2023-10-07 | UAL | -3.7% (~3g) | 41.42 | 39.87 | 39.79 | -3.9% | Yön ✓ · Hedef ✓ |
| 2023-10-03 | 2023-10-06 | UAL | -3.8% (~3g) | 40.55 | 39.01 | 41.84 | +3.2% | Yön ✗ · Hedef ✗ |
| 2023-10-02 | 2023-10-05 | UAL | -3.7% (~3g) | 41.62 | 40.09 | 41.32 | -0.7% | Yön ✓ · Hedef ✗ |
| 2023-09-29 | 2023-10-02 | UAL | -3.6% (~3g) | 42.32 | 40.79 | 41.62 | -1.7% | Yön ✓ · Hedef ✗ |
| 2023-09-28 | 2023-10-01 | UAL | -3.8% (~3g) | 42.30 | 40.69 | 41.62 | -1.6% | Yön ✓ · Hedef ✗ |
| 2023-09-27 | 2023-09-30 | UAL | -3.8% (~3g) | 42.05 | 40.45 | 41.62 | -1.0% | Yön ✓ · Hedef ✗ |
| 2023-09-26 | 2023-09-29 | UAL | -3.5% (~3g) | 42.66 | 41.15 | 42.32 | -0.8% | Yön ✓ · Hedef ✗ |
| 2023-09-25 | 2023-09-28 | UAL | -3.8% (~3g) | 42.94 | 41.32 | 42.30 | -1.5% | Yön ✓ · Hedef ✗ |
| 2023-09-22 | 2023-09-25 | UAL | -3.8% (~3g) | 43.07 | 41.43 | 42.94 | -0.3% | Yön ✓ · Hedef ✗ |
| 2023-09-21 | 2023-09-24 | UAL | -3.9% (~3g) | 43.68 | 41.99 | 42.94 | -1.7% | Yön ✓ · Hedef ✗ |
| 2023-09-20 | 2023-09-23 | UAL | -3.9% (~3g) | 44.36 | 42.64 | 42.94 | -3.2% | Yön ✓ · Hedef ✓ |
| 2023-09-19 | 2023-09-22 | UAL | -3.8% (~3g) | 45.26 | 43.55 | 43.07 | -4.8% | Yön ✓ · Hedef ✓ |
| 2023-09-18 | 2023-09-21 | UAL | -3.7% (~3g) | 44.65 | 43.00 | 43.68 | -2.2% | Yön ✓ · Hedef ✗ |
| 2023-09-15 | 2023-09-18 | UAL | -3.8% (~3g) | 45.68 | 43.93 | 44.65 | -2.3% | Yön ✓ · Hedef ✗ |
| 2023-09-14 | 2023-09-17 | UAL | -3.9% (~3g) | 45.42 | 43.66 | 44.65 | -1.7% | Yön ✓ · Hedef ✗ |
| 2023-09-13 | 2023-09-16 | UAL | -3.9% (~3g) | 45.77 | 43.99 | 44.65 | -2.4% | Yön ✓ · Hedef ✗ |
| 2023-09-12 | 2023-09-14 | UAL | -3.2% (~2g) | 47.60 | 46.06 | 45.42 | -4.6% | Yön ✓ · Hedef ✓ |
| 2023-09-11 | 2023-09-13 | UAL | -3.3% (~2g) | 47.69 | 46.11 | 45.77 | -4.0% | Yön ✓ · Hedef ✓ |
| 2023-09-08 | 2023-09-10 | UAL | -3.4% (~2g) | 47.45 | 45.84 | 47.69 | +0.5% | Yön ✗ · Hedef ✗ |
| 2023-09-07 | 2023-09-09 | UAL | -3.4% (~2g) | 47.68 | 46.04 | 47.69 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-09-06 | 2023-09-08 | UAL | -3.5% (~2g) | 48.31 | 46.62 | 47.45 | -1.8% | Yön ✓ · Hedef ✗ |
| 2023-09-05 | 2023-09-07 | UAL | -3.4% (~2g) | 48.45 | 46.80 | 47.68 | -1.6% | Yön ✓ · Hedef ✗ |
| 2023-09-01 | 2023-09-04 | UAL | -3.2% (~3g) | 49.72 | 48.13 | 48.45 | -2.6% | Yön ✓ · Hedef ✓ |
| 2023-08-31 | 2023-09-04 | UAL | -3.0% (~4g) | 49.83 | 48.34 | 48.45 | -2.8% | Yön ✓ · Hedef ✓ |
| 2023-08-30 | 2023-09-01 | UAL | -3.2% (~2g) | 50.11 | 48.50 | 49.72 | -0.8% | Yön ✓ · Hedef ✗ |
| 2023-08-29 | 2023-08-31 | UAL | -3.3% (~2g) | 50.29 | 48.61 | 49.83 | -0.9% | Yön ✓ · Hedef ✗ |
| 2023-08-28 | 2023-08-30 | UAL | -3.4% (~2g) | 49.19 | 47.54 | 50.11 | +1.9% | Yön ✗ · Hedef ✗ |
| 2023-08-25 | 2023-08-27 | UAL | -3.5% (~2g) | 48.93 | 47.24 | 49.19 | +0.5% | Yön ✗ · Hedef ✗ |
| 2023-08-24 | 2023-08-26 | UAL | -3.5% (~2g) | 49.41 | 47.68 | 49.19 | -0.4% | Yön ✓ · Hedef ✗ |
| 2023-08-23 | 2023-08-25 | UAL | -3.4% (~2g) | 50.38 | 48.66 | 48.93 | -2.9% | Yön ✓ · Hedef ✓ |
| 2023-08-22 | 2023-08-24 | UAL | -3.4% (~2g) | 49.42 | 47.76 | 49.41 | -+0.0% | Yön ✓ · Hedef ✗ |
| 2023-08-21 | 2023-08-23 | UAL | -3.4% (~2g) | 49.63 | 47.95 | 50.38 | +1.5% | Yön ✗ · Hedef ✗ |
| 2023-08-18 | 2023-08-21 | UAL | -3.4% (~3g) | 49.10 | 47.44 | 49.63 | +1.1% | Yön ✗ · Hedef ✗ |
| 2023-08-17 | 2023-08-20 | UAL | -3.4% (~3g) | 49.51 | 47.81 | 49.63 | +0.2% | Yön ✗ · Hedef ✗ |
| 2023-08-16 | 2023-08-19 | UAL | -3.4% (~3g) | 50.71 | 48.99 | 49.63 | -2.1% | Yön ✓ · Hedef ✓ |
| 2023-08-15 | 2023-08-18 | UAL | -3.3% (~3g) | 51.32 | 49.61 | 49.10 | -4.3% | Yön ✓ · Hedef ✓ |
| 2023-08-14 | 2023-08-17 | UAL | -3.3% (~3g) | 52.32 | 50.58 | 49.51 | -5.4% | Yön ✓ · Hedef ✓ |
| 2023-08-11 | 2023-08-14 | UAL | -3.5% (~3g) | 52.26 | 50.46 | 52.32 | +0.1% | Yön ✗ · Hedef ✗ |
| 2023-08-10 | 2023-08-13 | UAL | +3.4% (~3g) | 52.98 | 54.76 | 52.32 | -1.2% | Yön ✗ · Hedef ✗ |
| 2023-08-09 | 2023-08-12 | UAL | +3.4% (~3g) | 53.12 | 54.92 | 52.32 | -1.5% | Yön ✗ · Hedef ✗ |
| 2023-08-08 | 2023-08-11 | UAL | +3.7% (~3g) | 54.88 | 56.90 | 52.26 | -4.8% | Yön ✗ · Hedef ✗ |
| 2023-08-07 | 2023-08-12 | UAL | +3.3% (~5g) | 53.67 | 55.43 | 52.32 | -2.5% | — · Hedef ✗ |
| 2023-08-04 | 2023-08-08 | UAL | -3.7% (~4g) | 52.38 | 50.42 | 54.88 | +4.8% | Yön ✗ · Hedef ✗ |
| 2023-08-03 | 2023-08-07 | UAL | -3.9% (~4g) | 52.19 | 50.15 | 53.67 | +2.8% | Yön ✗ · Hedef ✗ |
| 2023-08-02 | 2023-08-06 | UAL | +3.4% (~4g) | 52.65 | 54.45 | 53.67 | +1.9% | — · Hedef ✗ |
| 2023-08-01 | 2023-08-05 | UAL | +3.5% (~4g) | 53.26 | 55.11 | 53.67 | +0.8% | — · Hedef ✗ |
| 2023-07-31 | 2023-08-04 | UAL | +3.9% (~4g) | 54.31 | 56.43 | 52.38 | -3.6% | Yön ✗ · Hedef ✗ |
| 2023-07-28 | 2023-08-01 | UAL | +4.1% (~4g) | 54.16 | 56.40 | 53.26 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-07-27 | 2023-07-31 | UAL | +3.6% (~4g) | 53.26 | 55.20 | 54.31 | +2.0% | — · Hedef ✗ |
| 2023-07-26 | 2023-07-30 | UAL | +4.1% (~4g) | 54.58 | 56.84 | 54.31 | -0.5% | Yön ✗ · Hedef ✗ |
| 2023-07-25 | 2023-07-27 | UAL | +3.7% (~2g) | 54.24 | 56.23 | 53.26 | -1.8% | Yön ✗ · Hedef ✗ |
| 2023-07-24 | 2023-07-26 | UAL | +3.4% (~2g) | 56.07 | 57.97 | 54.58 | -2.7% | Yön ✗ · Hedef ✗ |
| 2023-07-21 | 2023-07-23 | UAL | +3.4% (~2g) | 57.60 | 59.58 | 56.07 | -2.7% | Yön ✗ · Hedef ✗ |
| 2023-07-20 | 2023-07-22 | UAL | +3.3% (~2g) | 56.62 | 58.49 | 56.07 | -1.0% | Yön ✗ · Hedef ✗ |
| 2023-07-19 | 2023-07-23 | UAL | +3.5% (~4g) | 54.83 | 56.73 | 56.07 | +2.3% | Yön ✓ · Hedef ✓ |
| 2023-07-18 | 2023-07-22 | UAL | +3.5% (~4g) | 54.77 | 56.71 | 56.07 | +2.4% | Yön ✓ · Hedef ✓ |
| 2023-07-17 | 2023-07-21 | UAL | +3.6% (~4g) | 53.32 | 55.24 | 57.60 | +8.0% | Yön ✓ · Hedef ✓ |
| 2023-07-14 | 2023-07-19 | UAL | +3.5% (~5g) | 53.28 | 55.14 | 54.83 | +2.9% | — · Hedef ✗ |
| 2023-07-13 | 2023-07-16 | UAL | +3.7% (~3g) | 55.22 | 57.25 | 53.32 | -3.4% | Yön ✗ · Hedef ✗ |
| 2023-07-12 | 2023-07-15 | UAL | +3.5% (~3g) | 55.41 | 57.35 | 53.32 | -3.8% | Yön ✗ · Hedef ✓ |
| 2023-07-11 | 2023-07-13 | UAL | +3.0% (~2g) | 56.18 | 57.86 | 55.22 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-07-10 | 2023-07-12 | UAL | +3.0% (~2g) | 56.30 | 58.01 | 55.41 | -1.6% | Yön ✗ · Hedef ✗ |
| 2023-07-07 | 2023-07-10 | UAL | +3.6% (~3g) | 55.39 | 57.37 | 56.30 | +1.6% | Yön ✓ · Hedef ✗ |
| 2023-07-06 | 2023-07-09 | UAL | +3.7% (~3g) | 54.43 | 56.42 | 56.30 | +3.4% | Yön ✓ · Hedef ✓ |
| 2023-07-05 | 2023-07-06 | UAL | +2.5% (~1g) | 55.62 | 56.99 | 54.43 | -2.1% | Yön ✗ · Hedef ✗ |
| 2023-07-03 | 2023-07-04 | UAL | +2.4% (~1g) | 55.04 | 56.37 | 55.62 | +1.1% | Yön ✓ · Hedef ✗ |
| 2023-06-30 | 2023-07-01 | UAL | +2.5% (~1g) | 54.90 | 56.28 | 55.04 | +0.2% | Yön ✓ · Hedef ✗ |
| 2023-06-29 | 2023-06-30 | UAL | +2.6% (~1g) | 53.70 | 55.09 | 54.90 | +2.2% | Yön ✓ · Hedef ✗ |
| 2023-06-28 | 2023-06-29 | UAL | +2.4% (~1g) | 56.27 | 57.60 | 53.70 | -4.6% | Yön ✗ · Hedef ✗ |
| 2023-06-27 | 2023-06-28 | UAL | +2.4% (~1g) | 56.03 | 57.38 | 56.27 | +0.4% | Yön ✓ · Hedef ✗ |
| 2023-06-26 | 2023-06-28 | UAL | +2.8% (~2g) | 53.31 | 54.79 | 56.27 | +5.5% | Yön ✓ · Hedef ✓ |
| 2023-06-23 | 2023-06-24 | UAL | +2.2% (~1g) | 52.66 | 53.84 | 53.31 | +1.2% | Yön ✓ · Hedef ✗ |
| 2023-06-22 | 2023-06-24 | UAL | +2.8% (~2g) | 53.07 | 54.55 | 53.31 | +0.5% | Yön ✓ · Hedef ✗ |
| 2023-06-21 | 2023-06-23 | UAL | +2.9% (~2g) | 52.84 | 54.38 | 52.66 | -0.3% | Yön ✗ · Hedef ✗ |
| 2023-06-20 | 2023-06-22 | UAL | +3.0% (~2g) | 52.71 | 54.28 | 53.07 | +0.7% | Yön ✓ · Hedef ✗ |
| 2023-06-16 | 2023-06-18 | UAL | +2.9% (~2g) | 53.50 | 55.08 | 52.71 | -1.5% | Yön ✗ · Hedef ✗ |
| 2023-06-15 | 2023-06-17 | UAL | +3.0% (~2g) | 53.60 | 55.20 | 52.71 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-06-14 | 2023-06-16 | UAL | +3.1% (~2g) | 53.34 | 54.98 | 53.50 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-06-13 | 2023-06-15 | UAL | +3.1% (~2g) | 53.20 | 54.87 | 53.60 | +0.8% | Yön ✓ · Hedef ✗ |
| 2023-06-12 | 2023-06-14 | UAL | +3.1% (~2g) | 51.32 | 52.93 | 53.34 | +3.9% | Yön ✓ · Hedef ✓ |
| 2023-06-09 | 2023-06-10 | UAL | +2.5% (~1g) | 50.43 | 51.69 | 51.32 | +1.8% | Yön ✓ · Hedef ✓ |
| 2023-06-08 | 2023-06-09 | UAL | +2.6% (~1g) | 49.88 | 51.17 | 50.43 | +1.1% | Yön ✓ · Hedef ✗ |
| 2023-06-07 | 2023-06-08 | UAL | +2.6% (~1g) | 49.39 | 50.70 | 49.88 | +1.0% | Yön ✓ · Hedef ✗ |
| 2023-06-06 | 2023-06-07 | UAL | +2.7% (~1g) | 48.81 | 50.15 | 49.39 | +1.2% | Yön ✓ · Hedef ✗ |
| 2023-06-05 | 2023-06-06 | UAL | +2.8% (~1g) | 48.26 | 49.61 | 48.81 | +1.2% | Yön ✓ · Hedef ✗ |
| 2023-06-02 | 2023-06-03 | UAL | +2.9% (~1g) | 48.52 | 49.91 | 48.26 | -0.5% | Yön ✗ · Hedef ✗ |
| 2023-06-01 | 2023-06-02 | UAL | +2.9% (~1g) | 47.42 | 48.81 | 48.52 | +2.3% | Yön ✓ · Hedef ✓ |
| 2023-05-31 | 2023-06-01 | UAL | +3.0% (~1g) | 47.46 | 48.87 | 47.42 | -0.1% | Yön ✗ · Hedef ✗ |
| 2023-05-30 | 2023-05-31 | UAL | +2.9% (~1g) | 48.02 | 49.41 | 47.46 | -1.2% | Yön ✗ · Hedef ✗ |
| 2023-05-26 | 2023-05-27 | UAL | +3.0% (~1g) | 47.28 | 48.68 | 48.02 | +1.6% | Yön ✓ · Hedef ✗ |
| 2023-05-25 | 2023-05-26 | UAL | +3.0% (~1g) | 47.51 | 48.93 | 47.28 | -0.5% | Yön ✗ · Hedef ✗ |
| 2023-05-24 | 2023-05-25 | UAL | +3.1% (~1g) | 46.67 | 48.11 | 47.51 | +1.8% | Yön ✓ · Hedef ✗ |
| 2023-05-23 | 2023-05-24 | UAL | +3.0% (~1g) | 47.88 | 49.30 | 46.67 | -2.5% | Yön ✗ · Hedef ✗ |
| 2023-05-22 | 2023-05-23 | UAL | +3.0% (~1g) | 47.42 | 48.82 | 47.88 | +1.0% | Yön ✓ · Hedef ✓ |
| 2023-05-19 | 2023-05-20 | UAL | +3.0% (~1g) | 47.56 | 48.96 | 47.42 | -0.3% | Yön ✗ · Hedef ✗ |
| 2023-05-18 | 2023-05-19 | UAL | +3.0% (~1g) | 48.14 | 49.56 | 47.56 | -1.2% | Yön ✗ · Hedef ✗ |
| 2023-05-17 | 2023-05-20 | UAL | +4.2% (~3g) | 47.73 | 49.74 | 47.42 | -0.6% | Yön ✗ · Hedef ✗ |
| 2023-05-16 | 2023-05-19 | UAL | +4.1% (~3g) | 45.37 | 47.24 | 47.56 | +4.8% | Yön ✓ · Hedef ✓ |
| 2023-05-15 | 2023-05-18 | UAL | +4.1% (~3g) | 45.21 | 47.07 | 48.14 | +6.5% | Yön ✓ · Hedef ✓ |
| 2023-05-12 | 2023-05-15 | UAL | +4.3% (~3g) | 45.09 | 47.03 | 45.21 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-05-11 | 2023-05-14 | UAL | +4.4% (~3g) | 45.09 | 47.07 | 45.21 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-05-10 | 2023-05-13 | UAL | +4.5% (~3g) | 45.56 | 47.59 | 45.21 | -0.8% | Yön ✗ · Hedef ✗ |
| 2023-05-09 | 2023-05-12 | UAL | +4.2% (~3g) | 46.38 | 48.32 | 45.09 | -2.8% | Yön ✗ · Hedef ✗ |
| 2023-05-08 | 2023-05-11 | UAL | +4.3% (~3g) | 45.88 | 47.86 | 45.09 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-05-05 | 2023-05-08 | UAL | +4.4% (~3g) | 44.79 | 46.78 | 45.88 | +2.4% | Yön ✓ · Hedef ✗ |
| 2023-05-04 | 2023-05-08 | UAL | -4.3% (~4g) | 42.92 | 41.08 | 45.88 | +6.9% | Yön ✗ · Hedef ✗ |
| 2023-05-03 | 2023-05-08 | UAL | -3.8% (~5g) | 44.48 | 42.80 | 45.88 | +3.1% | — · Hedef ✗ |
| 2023-05-02 | 2023-05-07 | UAL | -3.8% (~5g) | 44.53 | 42.83 | 45.88 | +3.0% | — · Hedef ✗ |
| 2023-05-01 | 2023-05-06 | UAL | -3.8% (~5g) | 44.43 | 42.73 | 45.88 | +3.3% | — · Hedef ✗ |
| 2023-04-28 | 2023-05-01 | UAL | -4.5% (~3g) | 43.76 | 41.79 | 44.43 | +1.5% | Yön ✗ · Hedef ✗ |
| 2023-04-27 | 2023-04-30 | UAL | -4.6% (~3g) | 42.83 | 40.86 | 44.43 | +3.7% | Yön ✗ · Hedef ✗ |
| 2023-04-26 | 2023-04-29 | UAL | -4.7% (~3g) | 42.09 | 40.10 | 44.43 | +5.5% | Yön ✗ · Hedef ✗ |
| 2023-04-25 | 2023-04-28 | UAL | -4.5% (~3g) | 42.49 | 40.57 | 43.76 | +3.0% | Yön ✗ · Hedef ✗ |
| 2023-04-24 | 2023-04-28 | UAL | -4.3% (~4g) | 43.93 | 42.05 | 43.76 | -0.4% | Yön ✓ · Hedef ✓ |
| 2023-04-21 | 2023-04-26 | UAL | +4.1% (~5g) | 44.47 | 46.30 | 42.09 | -5.3% | — · Hedef ✗ |
| 2023-04-20 | 2023-04-25 | UAL | +4.2% (~5g) | 44.88 | 46.76 | 42.49 | -5.3% | — · Hedef ✗ |
| 2023-04-19 | 2023-04-22 | UAL | +4.6% (~3g) | 46.29 | 48.42 | 43.93 | -5.1% | Yön ✗ · Hedef ✗ |
| 2023-04-18 | 2023-04-21 | UAL | -4.4% (~3g) | 43.05 | 41.14 | 44.47 | +3.3% | Yön ✗ · Hedef ✗ |
| 2023-04-17 | 2023-04-20 | UAL | -4.6% (~3g) | 42.39 | 40.45 | 44.88 | +5.9% | Yön ✗ · Hedef ✗ |
| 2023-04-14 | 2023-04-17 | UAL | -4.8% (~3g) | 41.65 | 39.64 | 42.39 | +1.8% | Yön ✗ · Hedef ✗ |
| 2023-04-13 | 2023-04-16 | UAL | -4.9% (~3g) | 41.99 | 39.93 | 42.39 | +1.0% | Yön ✗ · Hedef ✗ |
| 2023-04-12 | 2023-04-15 | UAL | -5.1% (~3g) | 41.47 | 39.37 | 42.39 | +2.2% | Yön ✗ · Hedef ✗ |
| 2023-04-11 | 2023-04-15 | UAL | -4.0% (~4g) | 44.31 | 42.52 | 42.39 | -4.3% | Yön ✓ · Hedef ✓ |
| 2023-04-10 | 2023-04-13 | UAL | -4.5% (~3g) | 43.15 | 41.21 | 41.99 | -2.7% | Yön ✓ · Hedef ✓ |
| 2023-04-06 | 2023-04-09 | UAL | -4.7% (~3g) | 42.66 | 40.65 | 43.15 | +1.1% | Yön ✗ · Hedef ✗ |
| 2023-04-05 | 2023-04-08 | UAL | -4.9% (~3g) | 42.04 | 39.97 | 43.15 | +2.6% | Yön ✗ · Hedef ✗ |
| 2023-04-04 | 2023-04-07 | UAL | -4.9% (~3g) | 42.55 | 40.46 | 43.15 | +1.4% | Yön ✗ · Hedef ✗ |
| 2023-04-03 | 2023-04-07 | UAL | -4.5% (~4g) | 43.35 | 41.42 | 43.15 | -0.5% | Yön ✓ · Hedef ✓ |
| 2023-03-31 | 2023-04-03 | UAL | -4.7% (~3g) | 44.28 | 42.19 | 43.35 | -2.1% | Yön ✓ · Hedef ✗ |
| 2023-03-30 | 2023-04-01 | UAL | -4.9% (~2g) | 43.72 | 41.58 | 43.35 | -0.8% | Yön ✓ · Hedef ✗ |
| 2023-03-29 | 2023-03-31 | UAL | -5.0% (~2g) | 43.49 | 41.33 | 44.28 | +1.8% | Yön ✗ · Hedef ✗ |
| 2023-03-28 | 2023-03-30 | UAL | -5.2% (~2g) | 42.40 | 40.20 | 43.72 | +3.1% | Yön ✗ · Hedef ✗ |
| 2023-03-27 | 2023-03-29 | UAL | -5.2% (~2g) | 41.93 | 39.75 | 43.49 | +3.7% | Yön ✗ · Hedef ✗ |
| 2023-03-24 | 2023-03-27 | UAL | -5.9% (~3g) | 41.34 | 38.91 | 41.93 | +1.4% | Yön ✗ · Hedef ✗ |
| 2023-03-23 | 2023-03-26 | UAL | -6.0% (~3g) | 41.64 | 39.14 | 41.93 | +0.7% | Yön ✗ · Hedef ✗ |
| 2023-03-22 | 2023-03-24 | UAL | -5.3% (~2g) | 42.80 | 40.53 | 41.34 | -3.4% | Yön ✓ · Hedef ✓ |
| 2023-03-21 | 2023-03-25 | UAL | -5.7% (~4g) | 44.26 | 41.75 | 41.93 | -5.3% | Yön ✓ · Hedef ✓ |
| 2023-03-20 | 2023-03-24 | UAL | -5.8% (~4g) | 43.09 | 40.58 | 41.34 | -4.1% | Yön ✓ · Hedef ✓ |
| 2023-03-17 | 2023-03-21 | UAL | -6.1% (~4g) | 43.04 | 40.42 | 44.26 | +2.8% | Yön ✗ · Hedef ✗ |
| 2023-03-16 | 2023-03-20 | UAL | -6.2% (~4g) | 43.59 | 40.91 | 43.09 | -1.1% | Yön ✓ · Hedef ✗ |
| 2023-03-15 | 2023-03-19 | UAL | -5.7% (~4g) | 43.15 | 40.67 | 43.09 | -0.1% | Yön ✓ · Hedef ✗ |
| 2023-03-14 | 2023-03-17 | UAL | -5.0% (~3g) | 46.21 | 43.88 | 43.04 | -6.9% | Yön ✓ · Hedef ✓ |
| 2023-03-13 | 2023-03-16 | UAL | -4.5% (~3g) | 48.82 | 46.64 | 43.59 | -10.7% | Yön ✓ · Hedef ✓ |
| 2023-03-10 | 2023-03-13 | UAL | +4.5% (~3g) | 50.98 | 53.30 | 46.21 | -9.4% | Yön ✗ · Hedef ✗ |
| 2023-03-09 | 2023-03-10 | UAL | +2.8% (~1g) | 52.12 | 53.60 | 50.98 | -2.2% | Yön ✗ · Hedef ✗ |
| 2023-03-08 | 2023-03-09 | UAL | +2.7% (~1g) | 54.27 | 55.74 | 52.12 | -4.0% | Yön ✗ · Hedef ✗ |
| 2023-03-07 | 2023-03-08 | UAL | +2.8% (~1g) | 54.01 | 55.53 | 54.27 | +0.5% | Yön ✓ · Hedef ✗ |
| 2023-03-06 | 2023-03-07 | UAL | +2.6% (~1g) | 52.44 | 53.80 | 54.01 | +3.0% | Yön ✓ · Hedef ✓ |
| 2023-03-03 | 2023-03-04 | UAL | +2.6% (~1g) | 53.06 | 54.44 | 52.44 | -1.2% | Yön ✗ · Hedef ✗ |
| 2023-03-02 | 2023-03-03 | UAL | +2.6% (~1g) | 52.58 | 53.97 | 53.06 | +0.9% | Yön ✓ · Hedef ✗ |
| 2023-03-01 | 2023-03-02 | UAL | +2.7% (~1g) | 52.41 | 53.83 | 52.58 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-02-28 | 2023-03-03 | UAL | +4.1% (~3g) | 51.99 | 54.12 | 53.06 | +2.1% | Yön ✓ · Hedef ✗ |
| 2023-02-27 | 2023-03-02 | UAL | +4.2% (~3g) | 50.70 | 52.81 | 52.58 | +3.7% | Yön ✓ · Hedef ✗ |
| 2023-02-24 | 2023-02-27 | UAL | +4.3% (~3g) | 50.22 | 52.35 | 50.70 | +1.0% | Yön ✓ · Hedef ✗ |
| 2023-02-23 | 2023-02-27 | UAL | +4.0% (~4g) | 50.58 | 52.58 | 50.70 | +0.2% | Yön ✓ · Hedef ✗ |
| 2023-02-22 | 2023-02-26 | UAL | +3.9% (~4g) | 48.81 | 50.71 | 50.70 | +3.9% | Yön ✓ · Hedef ✓ |
| 2023-02-21 | 2023-02-26 | UAL | +3.8% (~5g) | 48.18 | 50.01 | 50.70 | +5.2% | — · Hedef ✗ |
| 2023-02-17 | 2023-02-21 | UAL | +3.8% (~4g) | 49.64 | 51.54 | 48.18 | -2.9% | Yön ✗ · Hedef ✗ |
| 2023-02-16 | 2023-02-20 | UAL | +3.9% (~4g) | 48.98 | 50.89 | 48.18 | -1.6% | Yön ✗ · Hedef ✗ |
| 2023-02-15 | 2023-02-19 | UAL | +3.8% (~4g) | 49.92 | 51.84 | 48.18 | -3.5% | Yön ✗ · Hedef ✗ |
| 2023-02-14 | 2023-02-18 | UAL | +3.9% (~4g) | 50.09 | 52.06 | 48.18 | -3.8% | Yön ✗ · Hedef ✗ |
| 2023-02-13 | 2023-02-17 | UAL | +4.0% (~4g) | 49.18 | 51.17 | 49.64 | +0.9% | Yön ✓ · Hedef ✗ |
| 2023-02-10 | 2023-02-14 | UAL | +4.2% (~4g) | 48.88 | 50.95 | 50.09 | +2.5% | Yön ✓ · Hedef ✗ |
| 2023-02-09 | 2023-02-12 | UAL | +4.5% (~3g) | 49.84 | 52.07 | 49.18 | -1.3% | Yön ✗ · Hedef ✗ |
| 2023-02-08 | 2023-02-11 | UAL | +4.4% (~3g) | 50.80 | 53.03 | 49.18 | -3.2% | Yön ✗ · Hedef ✗ |
| 2023-02-07 | 2023-02-10 | UAL | +4.4% (~3g) | 50.76 | 52.98 | 48.88 | -3.7% | Yön ✗ · Hedef ✗ |
| 2023-02-06 | 2023-02-09 | UAL | +4.4% (~3g) | 50.95 | 53.19 | 49.84 | -2.2% | Yön ✗ · Hedef ✗ |
| 2023-02-03 | 2023-02-05 | UAL | +4.4% (~2g) | 51.13 | 53.38 | 50.95 | -0.4% | Yön ✗ · Hedef ✗ |
| 2023-02-02 | 2023-02-04 | UAL | +4.4% (~2g) | 52.33 | 54.62 | 50.95 | -2.6% | Yön ✗ · Hedef ✗ |
| 2023-02-01 | 2023-02-04 | UAL | +4.6% (~3g) | 50.24 | 52.55 | 50.95 | +1.4% | Yön ✓ · Hedef ✗ |
| 2023-01-31 | 2023-02-04 | UAL | +4.4% (~4g) | 48.97 | 51.10 | 50.95 | +4.0% | Yön ✓ · Hedef ✓ |
| 2023-01-30 | 2023-02-03 | UAL | +4.5% (~4g) | 48.22 | 50.40 | 51.13 | +6.0% | Yön ✓ · Hedef ✓ |
| 2023-01-27 | 2023-01-28 | UAL | +3.5% (~1g) | 48.73 | 50.43 | 48.22 | -1.0% | Yön ✗ · Hedef ✗ |
| 2023-01-26 | 2023-01-27 | UAL | +3.6% (~1g) | 49.45 | 51.22 | 48.73 | -1.5% | Yön ✗ · Hedef ✗ |
| 2023-01-25 | 2023-01-26 | UAL | +3.5% (~1g) | 50.27 | 52.04 | 49.45 | -1.6% | Yön ✗ · Hedef ✗ |
| 2023-01-24 | 2023-01-25 | UAL | +3.6% (~1g) | 49.30 | 51.07 | 50.27 | +2.0% | Yön ✓ · Hedef ✗ |
| 2023-01-23 | 2023-01-24 | UAL | +3.7% (~1g) | 49.27 | 51.07 | 49.30 | +0.1% | Yön ✓ · Hedef ✗ |
| 2023-01-20 | 2023-01-21 | UAL | +3.8% (~1g) | 49.47 | 51.34 | 49.27 | -0.4% | Yön ✗ · Hedef ✗ |
| 2023-01-19 | 2023-01-20 | UAL | +4.0% (~1g) | 48.39 | 50.31 | 49.47 | +2.2% | Yön ✓ · Hedef ✗ |
| 2023-01-18 | 2023-01-19 | UAL | +3.9% (~1g) | 48.88 | 50.79 | 48.39 | -1.0% | Yön ✗ · Hedef ✗ |
| 2023-01-17 | 2023-01-19 | UAL | +4.2% (~2g) | 51.20 | 53.38 | 48.39 | -5.5% | Yön ✗ · Hedef ✗ |
| 2023-01-13 | 2023-01-15 | UAL | +4.2% (~2g) | 51.70 | 53.87 | 51.20 | -1.0% | Yön ✗ · Hedef ✗ |
| 2023-01-12 | 2023-01-14 | UAL | +4.2% (~2g) | 51.32 | 53.47 | 51.20 | -0.2% | Yön ✗ · Hedef ✗ |
| 2023-01-11 | 2023-01-13 | UAL | +4.1% (~2g) | 47.72 | 49.70 | 51.70 | +8.3% | Yön ✓ · Hedef ✓ |
| 2023-01-10 | 2023-01-11 | UAL | +3.3% (~1g) | 45.74 | 47.24 | 47.72 | +4.3% | Yön ✓ · Hedef ✓ |
| 2023-01-09 | 2023-01-12 | UAL | +4.5% (~3g) | 43.33 | 45.30 | 51.32 | +18.4% | Yön ✓ · Hedef ✓ |
| 2023-01-06 | 2023-01-09 | UAL | +4.3% (~3g) | 42.24 | 44.06 | 43.33 | +2.6% | Yön ✓ · Hedef ✓ |
| 2023-01-05 | 2023-01-08 | UAL | +4.5% (~3g) | 41.25 | 43.09 | 43.33 | +5.0% | Yön ✓ · Hedef ✓ |
| 2023-01-04 | 2023-01-06 | UAL | -4.7% (~2g) | 39.72 | 37.86 | 42.24 | +6.3% | Yön ✗ · Hedef ✗ |
| 2023-01-03 | 2023-01-05 | UAL | -4.7% (~2g) | 37.19 | 35.45 | 41.25 | +10.9% | Yön ✗ · Hedef ✗ |
| 2022-12-30 | 2023-01-01 | UAL | -4.6% (~2g) | 37.68 | 35.94 | 37.19 | -1.3% | Yön ✓ · Hedef ✗ |
| 2022-12-29 | 2022-12-31 | UAL | -4.8% (~2g) | 37.92 | 36.11 | 37.19 | -1.9% | Yön ✓ · Hedef ✗ |
| 2022-12-28 | 2022-12-30 | UAL | -5.0% (~2g) | 37.30 | 35.44 | 37.68 | +1.0% | Yön ✗ · Hedef ✗ |
| 2022-12-27 | 2022-12-29 | UAL | -4.9% (~2g) | 38.22 | 36.35 | 37.92 | -0.8% | Yön ✓ · Hedef ✗ |
| 2022-12-23 | 2022-12-25 | UAL | -4.9% (~2g) | 38.39 | 36.50 | 38.22 | -0.4% | Yön ✓ · Hedef ✗ |
| 2022-12-22 | 2022-12-24 | UAL | -4.9% (~2g) | 38.30 | 36.43 | 38.22 | -0.2% | Yön ✓ · Hedef ✗ |
| 2022-12-21 | 2022-12-25 | UAL | -5.2% (~4g) | 38.99 | 36.98 | 38.22 | -2.0% | Yön ✓ · Hedef ✗ |
| 2022-12-20 | 2022-12-24 | UAL | -5.4% (~4g) | 38.54 | 36.46 | 38.22 | -0.8% | Yön ✓ · Hedef ✗ |
| 2022-12-19 | 2022-12-23 | UAL | -5.7% (~4g) | 37.99 | 35.83 | 38.39 | +1.1% | Yön ✗ · Hedef ✗ |
| 2022-12-16 | 2022-12-20 | UAL | -5.8% (~4g) | 38.43 | 36.20 | 38.54 | +0.3% | Yön ✗ · Hedef ✗ |
| 2022-12-15 | 2022-12-19 | UAL | -5.9% (~4g) | 38.55 | 36.28 | 37.99 | -1.5% | Yön ✓ · Hedef ✗ |
| 2022-12-14 | 2022-12-17 | UAL | -5.1% (~3g) | 40.11 | 38.06 | 37.99 | -5.3% | Yön ✓ · Hedef ✓ |
| 2022-12-13 | 2022-12-16 | UAL | -4.8% (~3g) | 41.17 | 39.18 | 38.43 | -6.7% | Yön ✓ · Hedef ✓ |
| 2022-12-12 | 2022-12-16 | UAL | +3.9% (~4g) | 44.25 | 45.99 | 38.43 | -13.2% | Yön ✗ · Hedef ✗ |
| 2022-12-09 | 2022-12-14 | UAL | +3.8% (~5g) | 43.05 | 44.67 | 40.11 | -6.8% | — · Hedef ✗ |
| 2022-12-08 | 2022-12-12 | UAL | +4.5% (~4g) | 42.82 | 44.73 | 44.25 | +3.3% | Yön ✓ · Hedef ✗ |
| 2022-12-07 | 2022-12-10 | UAL | +4.0% (~3g) | 44.08 | 45.86 | 44.25 | +0.4% | Yön ✓ · Hedef ✗ |
| 2022-12-06 | 2022-12-09 | UAL | +3.7% (~3g) | 45.94 | 47.64 | 43.05 | -6.3% | Yön ✗ · Hedef ✗ |
| 2022-12-05 | 2022-12-08 | UAL | +3.8% (~3g) | 45.02 | 46.75 | 42.82 | -4.9% | Yön ✗ · Hedef ✗ |
| 2022-12-02 | 2022-12-05 | UAL | +3.8% (~3g) | 43.89 | 45.55 | 45.02 | +2.6% | Yön ✓ · Hedef ✓ |
| 2022-12-01 | 2022-12-04 | UAL | +3.9% (~3g) | 43.89 | 45.60 | 45.02 | +2.6% | Yön ✓ · Hedef ✓ |
| 2022-11-30 | 2022-12-03 | UAL | +4.0% (~3g) | 44.16 | 45.91 | 45.02 | +1.9% | Yön ✓ · Hedef ✗ |
| 2022-11-29 | 2022-12-02 | UAL | +4.1% (~3g) | 43.68 | 45.45 | 43.89 | +0.5% | Yön ✓ · Hedef ✗ |
| 2022-11-28 | 2022-12-01 | UAL | +4.2% (~3g) | 43.01 | 44.83 | 43.89 | +2.1% | Yön ✓ · Hedef ✗ |
| 2022-11-25 | 2022-11-28 | UAL | +4.1% (~3g) | 44.42 | 46.23 | 43.01 | -3.2% | Yön ✗ · Hedef ✗ |
| 2022-11-23 | 2022-11-26 | UAL | +4.2% (~3g) | 43.70 | 45.55 | 43.01 | -1.6% | Yön ✗ · Hedef ✗ |
| 2022-11-22 | 2022-11-25 | UAL | +4.4% (~3g) | 43.45 | 45.36 | 44.42 | +2.2% | Yön ✓ · Hedef ✗ |
| 2022-11-21 | 2022-11-24 | UAL | +4.5% (~3g) | 43.43 | 45.39 | 44.42 | +2.3% | Yön ✓ · Hedef ✗ |
| 2022-11-18 | 2022-11-21 | UAL | +4.6% (~3g) | 43.82 | 45.83 | 43.43 | -0.9% | Yön ✗ · Hedef ✗ |
| 2022-11-17 | 2022-11-20 | UAL | +4.6% (~3g) | 43.26 | 45.26 | 43.43 | +0.4% | Yön ✓ · Hedef ✗ |
| 2022-11-16 | 2022-11-19 | UAL | +4.8% (~3g) | 43.31 | 45.37 | 43.43 | +0.3% | Yön ✓ · Hedef ✗ |
| 2022-11-15 | 2022-11-17 | UAL | +4.7% (~2g) | 44.04 | 46.10 | 43.26 | -1.8% | Yön ✗ · Hedef ✗ |
| 2022-11-14 | 2022-11-16 | UAL | +4.6% (~2g) | 44.03 | 46.04 | 43.31 | -1.6% | Yön ✗ · Hedef ✗ |
| 2022-11-11 | 2022-11-13 | UAL | +4.6% (~2g) | 44.70 | 46.76 | 44.03 | -1.5% | Yön ✗ · Hedef ✗ |
| 2022-11-10 | 2022-11-12 | UAL | +4.7% (~2g) | 44.32 | 46.42 | 44.03 | -0.7% | Yön ✗ · Hedef ✗ |
| 2022-11-09 | 2022-11-12 | UAL | +5.0% (~3g) | 42.37 | 44.47 | 44.03 | +3.9% | Yön ✓ · Hedef ✓ |
| 2022-11-08 | 2022-11-10 | UAL | +4.9% (~2g) | 42.18 | 44.25 | 44.32 | +5.1% | Yön ✓ · Hedef ✓ |
| 2022-11-07 | 2022-11-09 | UAL | +4.9% (~2g) | 42.79 | 44.90 | 42.37 | -1.0% | Yön ✗ · Hedef ✗ |
| 2022-11-04 | 2022-11-07 | UAL | +5.1% (~3g) | 42.64 | 44.82 | 42.79 | +0.4% | Yön ✓ · Hedef ✗ |
| 2022-11-03 | 2022-11-06 | UAL | +5.2% (~3g) | 40.94 | 43.07 | 42.79 | +4.5% | Yön ✓ · Hedef ✓ |
| 2022-11-02 | 2022-11-04 | UAL | +5.0% (~2g) | 41.10 | 43.16 | 42.64 | +3.7% | Yön ✓ · Hedef ✗ |
| 2022-11-01 | 2022-11-02 | UAL | +3.5% (~1g) | 42.67 | 44.18 | 41.10 | -3.7% | Yön ✗ · Hedef ✗ |
| 2022-10-31 | 2022-11-02 | UAL | +4.5% (~2g) | 43.07 | 45.01 | 41.10 | -4.6% | Yön ✗ · Hedef ✗ |
| 2022-10-28 | 2022-10-30 | UAL | +4.5% (~2g) | 43.73 | 45.71 | 43.07 | -1.5% | Yön ✗ · Hedef ✗ |
| 2022-10-27 | 2022-10-29 | UAL | +4.8% (~2g) | 42.98 | 45.03 | 43.07 | +0.2% | Yön ✓ · Hedef ✗ |
| 2022-10-26 | 2022-10-28 | UAL | +4.9% (~2g) | 42.43 | 44.49 | 43.73 | +3.1% | Yön ✓ · Hedef ✗ |
| 2022-10-25 | 2022-10-27 | UAL | +4.9% (~2g) | 42.60 | 44.70 | 42.98 | +0.9% | Yön ✓ · Hedef ✗ |
| 2022-10-24 | 2022-10-26 | UAL | +5.1% (~2g) | 41.89 | 44.04 | 42.43 | +1.3% | Yön ✓ · Hedef ✗ |
| 2022-10-21 | 2022-10-24 | UAL | +5.8% (~3g) | 40.43 | 42.76 | 41.89 | +3.6% | Yön ✓ · Hedef ✗ |
| 2022-10-20 | 2022-10-23 | UAL | +5.8% (~3g) | 39.05 | 41.31 | 41.89 | +7.3% | Yön ✓ · Hedef ✓ |
| 2022-10-19 | 2022-10-22 | UAL | +5.9% (~3g) | 39.10 | 41.41 | 41.89 | +7.1% | Yön ✓ · Hedef ✓ |
| 2022-10-18 | 2022-10-21 | UAL | +5.5% (~3g) | 37.34 | 39.41 | 40.43 | +8.3% | Yön ✓ · Hedef ✓ |
| 2022-10-17 | 2022-10-22 | UAL | -5.4% (~5g) | 36.08 | 34.15 | 41.89 | +16.1% | — · Hedef ✗ |
| 2022-10-14 | 2022-10-19 | UAL | -5.5% (~5g) | 35.48 | 33.52 | 39.10 | +10.2% | — · Hedef ✗ |
| 2022-10-13 | 2022-10-18 | UAL | -5.6% (~5g) | 35.41 | 33.43 | 37.34 | +5.4% | — · Hedef ✗ |
| 2022-10-12 | 2022-10-15 | UAL | -6.3% (~3g) | 34.24 | 32.08 | 36.08 | +5.4% | Yön ✗ · Hedef ✗ |
| 2022-10-11 | 2022-10-14 | UAL | -6.4% (~3g) | 33.93 | 31.75 | 35.48 | +4.6% | Yön ✗ · Hedef ✗ |
| 2022-10-10 | 2022-10-13 | UAL | -5.9% (~3g) | 34.21 | 32.18 | 35.41 | +3.5% | Yön ✗ · Hedef ✗ |
| 2022-10-07 | 2022-10-11 | UAL | -5.8% (~4g) | 33.86 | 31.91 | 33.93 | +0.2% | Yön ✗ · Hedef ✗ |
| 2022-10-06 | 2022-10-10 | UAL | -5.6% (~4g) | 34.97 | 33.01 | 34.21 | -2.2% | Yön ✓ · Hedef ✗ |
| 2022-10-05 | 2022-10-08 | UAL | -6.0% (~3g) | 35.44 | 33.32 | 34.21 | -3.5% | Yön ✓ · Hedef ✗ |
| 2022-10-04 | 2022-10-06 | UAL | -5.7% (~2g) | 35.34 | 33.33 | 34.97 | -1.0% | Yön ✓ · Hedef ✗ |
| 2022-10-03 | 2022-10-05 | UAL | -5.8% (~2g) | 32.81 | 30.89 | 35.44 | +8.0% | Yön ✗ · Hedef ✗ |
| 2022-09-30 | 2022-10-02 | UAL | -5.9% (~2g) | 32.54 | 30.62 | 32.81 | +0.8% | Yön ✗ · Hedef ✗ |
| 2022-09-29 | 2022-10-01 | UAL | -6.1% (~2g) | 32.91 | 30.92 | 32.81 | -0.3% | Yön ✓ · Hedef ✗ |
| 2022-09-28 | 2022-09-30 | UAL | -5.9% (~2g) | 33.92 | 31.92 | 32.54 | -4.1% | Yön ✓ · Hedef ✗ |
| 2022-09-27 | 2022-09-29 | UAL | -6.0% (~2g) | 32.84 | 30.86 | 32.91 | +0.2% | Yön ✗ · Hedef ✗ |
| 2022-09-26 | 2022-09-28 | UAL | -6.3% (~2g) | 31.90 | 29.90 | 33.92 | +6.3% | Yön ✗ · Hedef ✗ |
| 2022-09-23 | 2022-09-25 | UAL | -6.4% (~2g) | 33.09 | 30.97 | 31.90 | -3.6% | Yön ✓ · Hedef ✗ |
| 2022-09-22 | 2022-09-24 | UAL | -6.0% (~2g) | 34.44 | 32.38 | 31.90 | -7.4% | Yön ✓ · Hedef ✓ |
| 2022-09-21 | 2022-09-23 | UAL | -5.5% (~2g) | 36.11 | 34.12 | 33.09 | -8.4% | Yön ✓ · Hedef ✓ |
| 2022-09-20 | 2022-09-24 | UAL | -5.2% (~4g) | 38.17 | 36.17 | 31.90 | -16.4% | Yön ✓ · Hedef ✓ |
| 2022-09-19 | 2022-09-22 | UAL | +4.8% (~3g) | 38.70 | 40.56 | 34.44 | -11.0% | Yön ✗ · Hedef ✗ |
| 2022-09-16 | 2022-09-20 | UAL | -4.8% (~4g) | 37.48 | 35.69 | 38.17 | +1.8% | Yön ✗ · Hedef ✗ |
| 2022-09-15 | 2022-09-18 | UAL | +4.6% (~3g) | 38.91 | 40.69 | 38.70 | -0.5% | Yön ✗ · Hedef ✗ |
| 2022-09-14 | 2022-09-17 | UAL | +4.6% (~3g) | 38.44 | 40.22 | 38.70 | +0.7% | Yön ✓ · Hedef ✗ |
| 2022-09-13 | 2022-09-18 | UAL | -4.2% (~5g) | 37.81 | 36.20 | 38.70 | +2.4% | — · Hedef ✗ |
| 2022-09-12 | 2022-09-15 | UAL | +4.4% (~3g) | 39.23 | 40.95 | 38.91 | -0.8% | Yön ✗ · Hedef ✗ |
| 2022-09-09 | 2022-09-12 | UAL | +4.5% (~3g) | 39.26 | 41.01 | 39.23 | -0.1% | Yön ✗ · Hedef ✗ |
| 2022-09-08 | 2022-09-11 | UAL | +4.7% (~3g) | 38.88 | 40.69 | 39.23 | +0.9% | Yön ✓ · Hedef ✗ |
| 2022-09-07 | 2022-09-10 | UAL | +4.7% (~3g) | 38.59 | 40.39 | 39.23 | +1.6% | Yön ✓ · Hedef ✗ |
| 2022-09-06 | 2022-09-08 | UAL | -4.9% (~2g) | 36.59 | 34.80 | 38.88 | +6.3% | Yön ✗ · Hedef ✗ |
| 2022-09-02 | 2022-09-04 | UAL | -5.0% (~2g) | 35.31 | 33.53 | 36.59 | +3.6% | Yön ✗ · Hedef ✗ |
| 2022-09-01 | 2022-09-03 | UAL | -5.1% (~2g) | 35.20 | 33.39 | 36.59 | +4.0% | Yön ✗ · Hedef ✗ |
| 2022-08-31 | 2022-09-02 | UAL | -5.2% (~2g) | 34.99 | 33.19 | 35.31 | +0.9% | Yön ✗ · Hedef ✗ |
| 2022-08-30 | 2022-09-01 | UAL | -5.0% (~2g) | 35.94 | 34.13 | 35.20 | -2.1% | Yön ✓ · Hedef ✓ |
| 2022-08-29 | 2022-08-31 | UAL | -5.1% (~2g) | 36.01 | 34.18 | 34.99 | -2.8% | Yön ✓ · Hedef ✗ |
| 2022-08-26 | 2022-08-28 | UAL | -5.2% (~2g) | 36.56 | 34.66 | 36.01 | -1.5% | Yön ✓ · Hedef ✗ |
| 2022-08-25 | 2022-08-27 | UAL | -4.3% (~2g) | 38.28 | 36.64 | 36.01 | -5.9% | Yön ✓ · Hedef ✓ |
| 2022-08-24 | 2022-08-26 | UAL | -5.0% (~2g) | 37.39 | 35.51 | 36.56 | -2.2% | Yön ✓ · Hedef ✗ |
| 2022-08-23 | 2022-08-25 | UAL | -5.2% (~2g) | 36.91 | 35.00 | 38.28 | +3.7% | Yön ✗ · Hedef ✗ |
| 2022-08-22 | 2022-08-24 | UAL | -5.5% (~2g) | 36.36 | 34.37 | 37.39 | +2.8% | Yön ✗ · Hedef ✗ |
| 2022-08-19 | 2022-08-22 | UAL | -5.3% (~3g) | 37.51 | 35.50 | 36.36 | -3.1% | Yön ✓ · Hedef ✗ |
| 2022-08-18 | 2022-08-23 | UAL | -4.4% (~5g) | 39.05 | 37.33 | 36.91 | -5.5% | — · Hedef ✗ |
| 2022-08-17 | 2022-08-22 | UAL | -4.6% (~5g) | 38.97 | 37.18 | 36.36 | -6.7% | — · Hedef ✗ |
| 2022-08-16 | 2022-08-19 | UAL | +4.7% (~3g) | 40.30 | 42.21 | 37.51 | -6.9% | Yön ✗ · Hedef ✗ |
| 2022-08-15 | 2022-08-18 | UAL | +4.9% (~3g) | 39.86 | 41.79 | 39.05 | -2.0% | Yön ✗ · Hedef ✗ |
| 2022-08-12 | 2022-08-15 | UAL | +5.1% (~3g) | 39.35 | 41.34 | 39.86 | +1.3% | Yön ✓ · Hedef ✗ |
| 2022-08-11 | 2022-08-16 | UAL | -4.9% (~5g) | 38.68 | 36.78 | 40.30 | +4.2% | — · Hedef ✗ |
| 2022-08-10 | 2022-08-15 | UAL | -5.0% (~5g) | 38.65 | 36.73 | 39.86 | +3.1% | — · Hedef ✗ |
| 2022-08-09 | 2022-08-13 | UAL | -5.4% (~4g) | 37.80 | 35.76 | 39.86 | +5.4% | Yön ✗ · Hedef ✗ |
| 2022-08-08 | 2022-08-13 | UAL | -5.0% (~5g) | 38.66 | 36.72 | 39.86 | +3.1% | — · Hedef ✗ |
| 2022-08-05 | 2022-08-09 | UAL | -5.5% (~4g) | 37.80 | 35.73 | 37.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-08-04 | 2022-08-09 | UAL | -5.2% (~5g) | 38.63 | 36.63 | 37.80 | -2.1% | — · Hedef ✗ |
| 2022-08-03 | 2022-08-08 | UAL | -5.3% (~5g) | 38.63 | 36.58 | 38.66 | +0.1% | — · Hedef ✗ |
| 2022-08-02 | 2022-08-06 | UAL | -5.9% (~4g) | 37.23 | 35.02 | 38.66 | +3.8% | Yön ✗ · Hedef ✗ |
| 2022-08-01 | 2022-08-04 | UAL | -6.4% (~3g) | 37.68 | 35.26 | 38.63 | +2.5% | Yön ✗ · Hedef ✗ |
| 2022-07-29 | 2022-07-31 | UAL | -6.5% (~2g) | 36.76 | 34.37 | 37.68 | +2.5% | Yön ✗ · Hedef ✗ |
| 2022-07-28 | 2022-07-30 | UAL | -6.8% (~2g) | 36.73 | 34.24 | 37.68 | +2.6% | Yön ✗ · Hedef ✗ |
| 2022-07-27 | 2022-07-29 | UAL | -7.0% (~2g) | 36.39 | 33.85 | 36.76 | +1.0% | Yön ✗ · Hedef ✗ |
| 2022-07-26 | 2022-07-28 | UAL | -7.3% (~2g) | 35.33 | 32.74 | 36.73 | +4.0% | Yön ✗ · Hedef ✗ |
| 2022-07-25 | 2022-07-28 | UAL | -7.2% (~3g) | 36.32 | 33.71 | 36.73 | +1.1% | Yön ✗ · Hedef ✗ |
| 2022-07-22 | 2022-07-25 | UAL | -7.8% (~3g) | 36.32 | 33.47 | 36.32 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-07-21 | 2022-07-25 | UAL | -7.0% (~4g) | 37.44 | 34.80 | 36.32 | -3.0% | Yön ✓ · Hedef ✗ |
| 2022-07-20 | 2022-07-23 | UAL | +5.9% (~3g) | 41.69 | 44.15 | 36.32 | -12.9% | Yön ✗ · Hedef ✗ |
| 2022-07-19 | 2022-07-22 | UAL | +6.1% (~3g) | 41.46 | 44.00 | 36.32 | -12.4% | Yön ✗ · Hedef ✗ |
| 2022-07-18 | 2022-07-23 | UAL | -5.9% (~5g) | 39.33 | 37.01 | 36.32 | -7.7% | — · Hedef ✗ |
| 2022-07-15 | 2022-07-20 | UAL | -6.0% (~5g) | 38.78 | 36.44 | 41.69 | +7.5% | — · Hedef ✗ |
| 2022-07-14 | 2022-07-18 | UAL | -6.8% (~4g) | 37.85 | 35.29 | 39.33 | +3.9% | Yön ✗ · Hedef ✗ |
| 2022-07-13 | 2022-07-17 | UAL | -6.8% (~4g) | 37.90 | 35.33 | 39.33 | +3.8% | Yön ✗ · Hedef ✗ |
| 2022-07-12 | 2022-07-16 | UAL | -6.8% (~4g) | 38.22 | 35.62 | 39.33 | +2.9% | Yön ✗ · Hedef ✗ |
| 2022-07-11 | 2022-07-14 | UAL | -7.6% (~3g) | 35.38 | 32.70 | 37.85 | +7.0% | Yön ✗ · Hedef ✗ |
| 2022-07-08 | 2022-07-11 | UAL | -7.6% (~3g) | 36.48 | 33.73 | 35.38 | -3.0% | Yön ✓ · Hedef ✗ |
| 2022-07-07 | 2022-07-10 | UAL | -7.8% (~3g) | 36.69 | 33.85 | 35.38 | -3.6% | Yön ✓ · Hedef ✗ |
| 2022-07-06 | 2022-07-09 | UAL | -8.0% (~3g) | 36.67 | 33.73 | 35.38 | -3.5% | Yön ✓ · Hedef ✗ |
| 2022-07-05 | 2022-07-08 | UAL | -8.2% (~3g) | 36.97 | 33.93 | 36.48 | -1.3% | Yön ✓ · Hedef ✗ |
| 2022-07-01 | 2022-07-03 | UAL | -8.0% (~2g) | 36.45 | 33.52 | 36.97 | +1.4% | Yön ✗ · Hedef ✗ |
| 2022-06-30 | 2022-07-02 | UAL | -8.4% (~2g) | 35.45 | 32.46 | 36.97 | +4.3% | Yön ✗ · Hedef ✗ |
| 2022-06-29 | 2022-07-01 | UAL | -8.5% (~2g) | 35.69 | 32.67 | 36.45 | +2.1% | Yön ✗ · Hedef ✗ |
| 2022-06-28 | 2022-06-30 | UAL | -8.3% (~2g) | 37.00 | 33.92 | 35.45 | -4.2% | Yön ✓ · Hedef ✓ |
| 2022-06-27 | 2022-06-29 | UAL | -7.8% (~2g) | 37.21 | 34.32 | 35.69 | -4.1% | Yön ✓ · Hedef ✗ |
| 2022-06-24 | 2022-06-26 | UAL | -7.7% (~2g) | 38.53 | 35.58 | 37.21 | -3.4% | Yön ✓ · Hedef ✗ |
| 2022-06-23 | 2022-06-25 | UAL | -8.1% (~2g) | 35.81 | 32.92 | 37.21 | +3.9% | Yön ✗ · Hedef ✗ |
| 2022-06-22 | 2022-06-24 | UAL | -8.3% (~2g) | 36.73 | 33.66 | 38.53 | +4.9% | Yön ✗ · Hedef ✗ |
| 2022-06-21 | 2022-06-23 | UAL | -8.6% (~2g) | 36.52 | 33.38 | 35.81 | -1.9% | Yön ✓ · Hedef ✗ |
| 2022-06-17 | 2022-06-19 | UAL | -8.9% (~2g) | 36.27 | 33.05 | 36.52 | +0.7% | Yön ✗ · Hedef ✗ |
| 2022-06-16 | 2022-06-18 | UAL | -9.2% (~2g) | 34.79 | 31.59 | 36.52 | +5.0% | Yön ✗ · Hedef ✗ |
| 2022-06-15 | 2022-06-17 | UAL | -8.2% (~2g) | 37.89 | 34.80 | 36.27 | -4.3% | Yön ✓ · Hedef ✓ |
| 2022-06-14 | 2022-06-16 | UAL | -8.5% (~2g) | 36.98 | 33.83 | 34.79 | -5.9% | Yön ✓ · Hedef ✗ |
| 2022-06-13 | 2022-06-15 | UAL | -8.7% (~2g) | 37.02 | 33.79 | 37.89 | +2.4% | Yön ✗ · Hedef ✗ |
| 2022-06-10 | 2022-06-12 | UAL | -7.4% (~2g) | 41.16 | 38.13 | 37.02 | -10.1% | Yön ✓ · Hedef ✓ |
| 2022-06-09 | 2022-06-11 | UAL | -7.1% (~2g) | 42.69 | 39.67 | 37.02 | -13.3% | Yön ✓ · Hedef ✓ |
| 2022-06-08 | 2022-06-12 | UAL | -6.0% (~4g) | 44.61 | 41.93 | 37.02 | -17.0% | — · Hedef ✗ |
| 2022-06-07 | 2022-06-10 | UAL | +6.9% (~3g) | 46.45 | 49.67 | 41.16 | -11.4% | Yön ✗ · Hedef ✗ |
| 2022-06-06 | 2022-06-10 | UAL | -6.1% (~4g) | 44.74 | 42.03 | 41.16 | -8.0% | — · Hedef ✗ |
| 2022-06-03 | 2022-06-07 | UAL | -6.3% (~4g) | 44.44 | 41.62 | 46.45 | +4.5% | — · Hedef ✗ |
| 2022-06-02 | 2022-06-04 | UAL | +7.1% (~2g) | 45.78 | 49.04 | 44.74 | -2.3% | Yön ✗ · Hedef ✗ |
| 2022-06-01 | 2022-06-03 | UAL | +6.7% (~2g) | 45.48 | 48.53 | 44.44 | -2.3% | Yön ✗ · Hedef ✗ |
| 2022-05-31 | 2022-06-02 | UAL | +6.9% (~2g) | 47.62 | 50.93 | 45.78 | -3.9% | Yön ✗ · Hedef ✗ |
| 2022-05-27 | 2022-05-29 | UAL | +6.9% (~2g) | 48.42 | 51.77 | 47.62 | -1.7% | Yön ✗ · Hedef ✗ |
| 2022-05-26 | 2022-05-30 | UAL | -6.3% (~4g) | 46.07 | 43.17 | 47.62 | +3.4% | — · Hedef ✗ |
| 2022-05-25 | 2022-05-27 | UAL | -7.5% (~2g) | 43.06 | 39.85 | 48.42 | +12.4% | Yön ✗ · Hedef ✗ |
| 2022-05-24 | 2022-05-27 | UAL | -7.5% (~3g) | 41.57 | 38.45 | 48.42 | +16.5% | Yön ✗ · Hedef ✗ |
| 2022-05-23 | 2022-05-26 | UAL | -6.7% (~3g) | 44.76 | 41.76 | 46.07 | +2.9% | Yön ✗ · Hedef ✓ |
| 2022-05-20 | 2022-05-23 | UAL | -7.0% (~3g) | 43.56 | 40.49 | 44.76 | +2.8% | Yön ✗ · Hedef ✗ |
| 2022-05-19 | 2022-05-23 | UAL | -6.2% (~4g) | 44.21 | 41.45 | 44.76 | +1.2% | — · Hedef ✗ |
| 2022-05-18 | 2022-05-22 | UAL | -7.6% (~4g) | 44.66 | 41.25 | 44.76 | +0.2% | Yön ✗ · Hedef ✗ |
| 2022-05-17 | 2022-05-21 | UAL | +7.1% (~4g) | 46.97 | 50.29 | 44.76 | -4.7% | Yön ✗ · Hedef ✗ |
| 2022-05-16 | 2022-05-19 | UAL | -6.9% (~3g) | 43.55 | 40.56 | 44.21 | +1.5% | Yön ✗ · Hedef ✗ |
| 2022-05-13 | 2022-05-17 | UAL | -7.7% (~4g) | 43.27 | 39.93 | 46.97 | +8.6% | Yön ✗ · Hedef ✗ |
| 2022-05-12 | 2022-05-15 | UAL | -7.5% (~3g) | 41.52 | 38.42 | 43.55 | +4.9% | Yön ✗ · Hedef ✗ |
| 2022-05-11 | 2022-05-14 | UAL | -7.1% (~3g) | 43.18 | 40.13 | 43.55 | +0.9% | Yön ✗ · Hedef ✓ |
| 2022-05-10 | 2022-05-13 | UAL | -6.8% (~3g) | 44.12 | 41.13 | 43.27 | -1.9% | Yön ✓ · Hedef ✓ |
| 2022-05-09 | 2022-05-12 | UAL | -7.1% (~3g) | 43.31 | 40.26 | 41.52 | -4.1% | Yön ✓ · Hedef ✓ |
| 2022-05-06 | 2022-05-11 | UAL | +5.7% (~5g) | 47.51 | 50.22 | 43.18 | -9.1% | — · Hedef ✗ |
| 2022-05-05 | 2022-05-07 | UAL | +6.1% (~2g) | 48.92 | 51.91 | 43.31 | -11.5% | Yön ✗ · Hedef ✗ |
| 2022-05-04 | 2022-05-06 | UAL | +5.5% (~2g) | 51.91 | 54.78 | 47.51 | -8.5% | Yön ✗ · Hedef ✗ |
| 2022-05-03 | 2022-05-05 | UAL | +5.6% (~2g) | 51.39 | 54.28 | 48.92 | -4.8% | Yön ✗ · Hedef ✗ |
| 2022-05-02 | 2022-05-04 | UAL | +5.8% (~2g) | 50.20 | 53.10 | 51.91 | +3.4% | Yön ✓ · Hedef ✗ |
| 2022-04-29 | 2022-05-01 | UAL | +5.8% (~2g) | 50.50 | 53.41 | 50.20 | -0.6% | Yön ✗ · Hedef ✗ |
| 2022-04-28 | 2022-04-30 | UAL | +5.6% (~2g) | 51.81 | 54.73 | 50.20 | -3.1% | Yön ✗ · Hedef ✗ |
| 2022-04-27 | 2022-04-29 | UAL | +5.8% (~2g) | 50.28 | 53.22 | 50.50 | +0.4% | Yön ✓ · Hedef ✗ |
| 2022-04-26 | 2022-04-28 | UAL | +6.0% (~2g) | 48.85 | 51.78 | 51.81 | +6.1% | Yön ✓ · Hedef ✓ |
| 2022-04-25 | 2022-04-27 | UAL | +5.0% (~2g) | 51.31 | 53.88 | 50.28 | -2.0% | Yön ✗ · Hedef ✗ |
| 2022-04-22 | 2022-04-24 | UAL | +5.1% (~2g) | 51.47 | 54.07 | 51.31 | -0.3% | Yön ✗ · Hedef ✗ |
| 2022-04-21 | 2022-04-23 | UAL | +5.1% (~2g) | 50.85 | 53.44 | 51.31 | +0.9% | Yön ✓ · Hedef ✗ |
| 2022-04-20 | 2022-04-22 | UAL | +5.4% (~2g) | 46.51 | 49.04 | 51.47 | +10.7% | Yön ✓ · Hedef ✓ |
| 2022-04-19 | 2022-04-21 | UAL | +5.7% (~2g) | 45.93 | 48.54 | 50.85 | +10.7% | Yön ✓ · Hedef ✓ |
| 2022-04-18 | 2022-04-20 | UAL | +5.9% (~2g) | 43.98 | 46.57 | 46.51 | +5.8% | Yön ✓ · Hedef ✓ |
| 2022-04-14 | 2022-04-16 | UAL | +5.8% (~2g) | 45.14 | 47.76 | 43.98 | -2.6% | Yön ✗ · Hedef ✗ |
| 2022-04-13 | 2022-04-16 | UAL | +6.1% (~3g) | 45.14 | 47.89 | 43.98 | -2.6% | Yön ✗ · Hedef ✗ |
| 2022-04-12 | 2022-04-14 | UAL | -6.1% (~2g) | 42.73 | 40.14 | 45.14 | +5.6% | Yön ✗ · Hedef ✗ |
| 2022-04-11 | 2022-04-14 | UAL | -6.0% (~3g) | 42.43 | 39.90 | 45.14 | +6.4% | Yön ✗ · Hedef ✗ |
| 2022-04-08 | 2022-04-11 | UAL | -6.0% (~3g) | 41.96 | 39.44 | 42.43 | +1.1% | Yön ✗ · Hedef ✗ |
| 2022-04-07 | 2022-04-11 | UAL | -5.6% (~4g) | 42.41 | 40.03 | 42.43 | +0.0% | — · Hedef ✗ |
| 2022-04-06 | 2022-04-09 | UAL | +6.6% (~3g) | 43.01 | 45.85 | 42.43 | -1.3% | Yön ✗ · Hedef ✗ |
| 2022-04-05 | 2022-04-07 | UAL | +5.9% (~2g) | 44.69 | 47.34 | 42.41 | -5.1% | Yön ✗ · Hedef ✗ |
| 2022-04-04 | 2022-04-06 | UAL | +5.8% (~2g) | 45.53 | 48.19 | 43.01 | -5.5% | Yön ✗ · Hedef ✗ |
| 2022-04-01 | 2022-04-04 | UAL | +5.7% (~3g) | 45.79 | 48.38 | 45.53 | -0.6% | Yön ✗ · Hedef ✗ |
| 2022-03-31 | 2022-04-03 | UAL | +5.8% (~3g) | 46.39 | 49.06 | 45.53 | -1.9% | Yön ✗ · Hedef ✗ |
| 2022-03-30 | 2022-04-02 | UAL | +6.0% (~3g) | 45.84 | 48.60 | 45.53 | -0.7% | Yön ✗ · Hedef ✗ |
| 2022-03-29 | 2022-04-01 | UAL | +6.3% (~3g) | 45.67 | 48.53 | 45.79 | +0.3% | Yön ✓ · Hedef ✗ |
| 2022-03-28 | 2022-03-31 | UAL | +6.5% (~3g) | 43.89 | 46.74 | 46.39 | +5.7% | Yön ✓ · Hedef ✓ |
| 2022-03-25 | 2022-03-28 | UAL | +6.8% (~3g) | 43.19 | 46.13 | 43.89 | +1.6% | Yön ✓ · Hedef ✗ |
| 2022-03-24 | 2022-03-27 | UAL | +7.1% (~3g) | 42.79 | 45.83 | 43.89 | +2.6% | Yön ✓ · Hedef ✗ |
| 2022-03-23 | 2022-03-28 | UAL | -6.9% (~5g) | 41.54 | 38.69 | 43.89 | +5.7% | — · Hedef ✗ |
| 2022-03-22 | 2022-03-25 | UAL | +8.1% (~3g) | 42.20 | 45.63 | 43.19 | +2.3% | Yön ✓ · Hedef ✗ |
| 2022-03-21 | 2022-03-26 | UAL | +7.5% (~5g) | 40.87 | 43.93 | 43.89 | +7.4% | — · Hedef ✗ |
| 2022-03-18 | 2022-03-21 | UAL | +8.5% (~3g) | 42.35 | 45.93 | 40.87 | -3.5% | Yön ✗ · Hedef ✗ |
| 2022-03-17 | 2022-03-22 | UAL | +7.7% (~5g) | 41.42 | 44.62 | 42.20 | +1.9% | — · Hedef ✗ |
| 2022-03-16 | 2022-03-21 | UAL | +8.0% (~5g) | 41.20 | 44.48 | 40.87 | -0.8% | — · Hedef ✗ |
| 2022-03-15 | 2022-03-17 | UAL | -9.1% (~2g) | 38.24 | 34.75 | 41.42 | +8.3% | Yön ✗ · Hedef ✗ |
| 2022-03-14 | 2022-03-16 | UAL | -9.7% (~2g) | 35.03 | 31.63 | 41.20 | +17.6% | Yön ✗ · Hedef ✗ |
| 2022-03-11 | 2022-03-13 | UAL | -9.9% (~2g) | 34.84 | 31.38 | 35.03 | +0.5% | Yön ✗ · Hedef ✗ |
| 2022-03-10 | 2022-03-12 | UAL | -10.2% (~2g) | 35.18 | 31.59 | 35.03 | -0.4% | Yön ✓ · Hedef ✗ |
| 2022-03-09 | 2022-03-11 | UAL | -10.3% (~2g) | 34.91 | 31.30 | 34.84 | -0.2% | Yön ✓ · Hedef ✗ |
| 2022-03-08 | 2022-03-11 | UAL | -11.7% (~3g) | 32.23 | 28.45 | 34.84 | +8.1% | Yön ✗ · Hedef ✗ |
| 2022-03-07 | 2022-03-10 | UAL | -11.8% (~3g) | 31.18 | 27.49 | 35.18 | +12.8% | Yön ✗ · Hedef ✗ |
| 2022-03-04 | 2022-03-06 | UAL | -8.5% (~2g) | 36.70 | 33.59 | 31.18 | -15.0% | Yön ✓ · Hedef ✓ |
| 2022-03-03 | 2022-03-05 | UAL | -7.6% (~2g) | 40.37 | 37.30 | 31.18 | -22.8% | Yön ✓ · Hedef ✓ |
| 2022-03-02 | 2022-03-04 | UAL | -7.1% (~2g) | 42.39 | 39.39 | 36.70 | -13.4% | Yön ✓ · Hedef ✓ |
| 2022-03-01 | 2022-03-05 | UAL | -7.7% (~4g) | 41.85 | 38.63 | 31.18 | -25.5% | Yön ✓ · Hedef ✓ |
| 2022-02-28 | 2022-03-03 | UAL | -6.4% (~3g) | 44.39 | 41.54 | 40.37 | -9.1% | Yön ✓ · Hedef ✓ |
| 2022-02-25 | 2022-03-01 | UAL | +6.2% (~4g) | 45.84 | 48.69 | 41.85 | -8.7% | Yön ✗ · Hedef ✗ |
| 2022-02-24 | 2022-02-28 | UAL | -6.9% (~4g) | 44.04 | 40.98 | 44.39 | +0.8% | Yön ✗ · Hedef ✗ |
| 2022-02-23 | 2022-02-27 | UAL | -6.6% (~4g) | 43.85 | 40.95 | 44.39 | +1.2% | Yön ✗ · Hedef ✓ |
| 2022-02-22 | 2022-02-24 | UAL | +5.1% (~2g) | 46.31 | 48.69 | 44.04 | -4.9% | Yön ✗ · Hedef ✗ |
| 2022-02-18 | 2022-02-19 | UAL | +4.3% (~1g) | 47.44 | 49.46 | 46.31 | -2.4% | Yön ✗ · Hedef ✗ |
| 2022-02-17 | 2022-02-18 | UAL | +4.2% (~1g) | 48.36 | 50.38 | 47.44 | -1.9% | Yön ✗ · Hedef ✗ |
| 2022-02-16 | 2022-02-17 | UAL | +4.0% (~1g) | 50.21 | 52.22 | 48.36 | -3.7% | Yön ✗ · Hedef ✗ |
| 2022-02-15 | 2022-02-16 | UAL | +4.1% (~1g) | 50.48 | 52.55 | 50.21 | -0.5% | Yön ✗ · Hedef ✗ |
| 2022-02-14 | 2022-02-15 | UAL | +4.2% (~1g) | 46.92 | 48.89 | 50.48 | +7.6% | Yön ✓ · Hedef ✓ |
| 2022-02-11 | 2022-02-12 | UAL | +4.2% (~1g) | 46.96 | 48.93 | 46.92 | -0.1% | Yön ✗ · Hedef ✗ |
| 2022-02-10 | 2022-02-13 | UAL | +5.1% (~3g) | 49.25 | 51.78 | 46.92 | -4.7% | Yön ✗ · Hedef ✗ |
| 2022-02-09 | 2022-02-12 | UAL | +5.1% (~3g) | 48.94 | 51.45 | 46.92 | -4.1% | Yön ✗ · Hedef ✗ |
| 2022-02-08 | 2022-02-11 | UAL | +5.0% (~3g) | 46.84 | 49.17 | 46.96 | +0.3% | Yön ✓ · Hedef ✓ |
| 2022-02-07 | 2022-02-10 | UAL | +5.1% (~3g) | 44.44 | 46.71 | 49.25 | +10.8% | Yön ✓ · Hedef ✓ |
| 2022-02-04 | 2022-02-08 | UAL | -5.1% (~4g) | 42.81 | 40.62 | 46.84 | +9.4% | Yön ✗ · Hedef ✗ |
| 2022-02-03 | 2022-02-07 | UAL | -5.2% (~4g) | 43.09 | 40.83 | 44.44 | +3.1% | Yön ✗ · Hedef ✗ |
| 2022-02-02 | 2022-02-06 | UAL | -5.7% (~4g) | 44.10 | 41.61 | 44.44 | +0.8% | Yön ✗ · Hedef ✗ |
| 2022-02-01 | 2022-02-05 | UAL | -5.6% (~4g) | 43.98 | 41.50 | 44.44 | +1.0% | Yön ✗ · Hedef ✗ |
| 2022-01-31 | 2022-02-02 | UAL | -5.8% (~2g) | 42.88 | 40.41 | 44.10 | +2.8% | Yön ✗ · Hedef ✗ |
| 2022-01-28 | 2022-01-30 | UAL | -5.9% (~2g) | 40.91 | 38.51 | 42.88 | +4.8% | Yön ✗ · Hedef ✗ |
| 2022-01-27 | 2022-01-29 | UAL | -5.8% (~2g) | 40.94 | 38.56 | 42.88 | +4.7% | Yön ✗ · Hedef ✗ |
| 2022-01-26 | 2022-01-28 | UAL | -5.7% (~2g) | 41.42 | 39.06 | 40.91 | -1.2% | Yön ✓ · Hedef ✓ |
| 2022-01-25 | 2022-01-27 | UAL | -5.6% (~2g) | 41.78 | 39.43 | 40.94 | -2.0% | Yön ✓ · Hedef ✗ |
| 2022-01-24 | 2022-01-25 | UAL | -4.2% (~1g) | 41.40 | 39.64 | 41.78 | +0.9% | Yön ✗ · Hedef ✗ |
| 2022-01-21 | 2022-01-22 | UAL | -4.1% (~1g) | 41.65 | 39.96 | 41.40 | -0.6% | Yön ✓ · Hedef ✓ |
| 2022-01-20 | 2022-01-21 | UAL | -4.0% (~1g) | 42.84 | 41.14 | 41.65 | -2.8% | Yön ✓ · Hedef ✗ |
| 2022-01-19 | 2022-01-20 | UAL | -3.8% (~1g) | 44.41 | 42.73 | 42.84 | -3.5% | Yön ✓ · Hedef ✗ |
| 2022-01-18 | 2022-01-20 | UAL | +5.2% (~2g) | 45.60 | 47.95 | 42.84 | -6.1% | Yön ✗ · Hedef ✗ |
| 2022-01-14 | 2022-01-16 | UAL | +5.1% (~2g) | 46.78 | 49.16 | 45.60 | -2.5% | Yön ✗ · Hedef ✗ |
| 2022-01-13 | 2022-01-16 | UAL | +4.7% (~3g) | 48.10 | 50.37 | 45.60 | -5.2% | Yön ✗ · Hedef ✗ |
| 2022-01-12 | 2022-01-15 | UAL | +4.7% (~3g) | 46.51 | 48.69 | 45.60 | -1.9% | Yön ✗ · Hedef ✓ |
| 2022-01-11 | 2022-01-14 | UAL | +4.8% (~3g) | 46.91 | 49.15 | 46.78 | -0.3% | Yön ✗ · Hedef ✓ |
| 2022-01-10 | 2022-01-13 | UAL | +4.9% (~3g) | 46.58 | 48.86 | 48.10 | +3.3% | Yön ✓ · Hedef ✓ |
| 2022-01-07 | 2022-01-10 | UAL | +4.9% (~3g) | 47.27 | 49.58 | 46.58 | -1.4% | Yön ✗ · Hedef ✗ |
| 2022-01-06 | 2022-01-09 | UAL | +5.0% (~3g) | 45.77 | 48.07 | 46.58 | +1.8% | Yön ✓ · Hedef ✗ |
| 2022-01-05 | 2022-01-08 | UAL | +5.1% (~3g) | 45.80 | 48.12 | 46.58 | +1.7% | Yön ✓ · Hedef ✗ |
| 2022-01-04 | 2022-01-07 | UAL | +5.1% (~3g) | 46.25 | 48.60 | 47.27 | +2.2% | Yön ✓ · Hedef ✗ |
| 2022-01-03 | 2022-01-06 | UAL | +5.3% (~3g) | 45.52 | 47.91 | 45.77 | +0.5% | Yön ✓ · Hedef ✗ |
| 2021-12-31 | 2022-01-04 | UAL | -5.5% (~4g) | 43.79 | 41.36 | 46.25 | +5.6% | Yön ✗ · Hedef ✗ |
| 2021-12-30 | 2022-01-04 | UAL | -5.4% (~5g) | 44.12 | 41.75 | 46.25 | +4.8% | — · Hedef ✗ |
| 2021-12-29 | 2022-01-03 | UAL | -5.5% (~5g) | 44.44 | 41.99 | 45.52 | +2.4% | — · Hedef ✗ |
| 2021-12-28 | 2021-12-31 | UAL | +5.7% (~3g) | 45.27 | 47.87 | 43.79 | -3.3% | Yön ✗ · Hedef ✗ |
| 2021-12-27 | 2022-01-01 | UAL | -5.8% (~5g) | 44.58 | 41.98 | 45.52 | +2.1% | — · Hedef ✗ |
| 2021-12-23 | 2021-12-28 | UAL | -5.9% (~5g) | 44.88 | 42.24 | 45.27 | +0.9% | — · Hedef ✗ |
| 2021-12-22 | 2021-12-27 | UAL | -6.2% (~5g) | 44.56 | 41.82 | 44.58 | +0.0% | — · Hedef ✗ |
| 2021-12-20 | 2021-12-22 | UAL | -7.0% (~2g) | 41.09 | 38.22 | 44.56 | +8.4% | Yön ✗ · Hedef ✗ |
| 2021-12-17 | 2021-12-19 | UAL | -7.0% (~2g) | 40.77 | 37.93 | 41.09 | +0.8% | Yön ✗ · Hedef ✗ |
| 2021-12-16 | 2021-12-18 | UAL | -7.1% (~2g) | 40.05 | 37.19 | 41.09 | +2.6% | Yön ✗ · Hedef ✗ |
| 2021-12-15 | 2021-12-17 | UAL | -6.8% (~2g) | 41.50 | 38.69 | 40.77 | -1.8% | Yön ✓ · Hedef ✗ |
| 2021-12-14 | 2021-12-16 | UAL | -6.9% (~2g) | 41.35 | 38.50 | 40.05 | -3.1% | Yön ✓ · Hedef ✗ |
| 2021-12-13 | 2021-12-16 | UAL | -7.2% (~3g) | 41.74 | 38.75 | 40.05 | -4.0% | Yön ✓ · Hedef ✗ |
| 2021-12-10 | 2021-12-14 | UAL | -6.1% (~4g) | 44.06 | 41.36 | 41.35 | -6.2% | Yön ✓ · Hedef ✓ |
| 2021-12-09 | 2021-12-13 | UAL | -6.3% (~4g) | 44.47 | 41.69 | 41.74 | -6.1% | Yön ✓ · Hedef ✓ |
| 2021-12-08 | 2021-12-11 | UAL | -6.9% (~3g) | 45.26 | 42.14 | 41.74 | -7.8% | Yön ✓ · Hedef ✓ |
| 2021-12-07 | 2021-12-09 | UAL | -6.9% (~2g) | 43.42 | 40.44 | 44.47 | +2.4% | Yön ✗ · Hedef ✗ |
| 2021-12-06 | 2021-12-08 | UAL | -6.8% (~2g) | 43.99 | 41.02 | 45.26 | +2.9% | Yön ✗ · Hedef ✗ |
| 2021-12-03 | 2021-12-05 | UAL | -6.7% (~2g) | 40.60 | 37.87 | 43.99 | +8.3% | Yön ✗ · Hedef ✗ |
| 2021-12-02 | 2021-12-04 | UAL | -6.6% (~2g) | 41.69 | 38.94 | 43.99 | +5.5% | Yön ✗ · Hedef ✗ |
| 2021-12-01 | 2021-12-04 | UAL | -7.4% (~3g) | 39.06 | 36.17 | 43.99 | +12.6% | Yön ✗ · Hedef ✗ |
| 2021-11-30 | 2021-12-03 | UAL | -6.2% (~3g) | 42.27 | 39.66 | 40.60 | -4.0% | Yön ✓ · Hedef ✓ |
| 2021-11-29 | 2021-12-02 | UAL | -6.1% (~3g) | 42.55 | 39.94 | 41.69 | -2.0% | Yön ✓ · Hedef ✓ |
| 2021-11-26 | 2021-11-29 | UAL | -6.1% (~3g) | 42.27 | 39.70 | 42.55 | +0.7% | Yön ✗ · Hedef ✗ |
| 2021-11-24 | 2021-11-27 | UAL | -4.1% (~3g) | 46.74 | 44.83 | 42.55 | -9.0% | Yön ✓ · Hedef ✓ |
| 2021-11-23 | 2021-11-26 | UAL | -4.1% (~3g) | 46.72 | 44.79 | 42.27 | -9.5% | Yön ✓ · Hedef ✓ |
| 2021-11-22 | 2021-11-25 | UAL | -4.2% (~3g) | 46.46 | 44.49 | 42.27 | -9.0% | Yön ✓ · Hedef ✓ |
| 2021-11-19 | 2021-11-22 | UAL | -4.3% (~3g) | 46.14 | 44.16 | 46.46 | +0.7% | Yön ✗ · Hedef ✗ |
| 2021-11-18 | 2021-11-21 | UAL | -4.0% (~3g) | 47.43 | 45.51 | 46.46 | -2.0% | Yön ✓ · Hedef ✓ |
| 2021-11-17 | 2021-11-22 | UAL | +3.4% (~5g) | 48.74 | 50.41 | 46.46 | -4.7% | — · Hedef ✗ |
| 2021-11-16 | 2021-11-19 | UAL | +4.0% (~3g) | 49.20 | 51.16 | 46.14 | -6.2% | Yön ✗ · Hedef ✗ |
| 2021-11-15 | 2021-11-18 | UAL | +3.9% (~3g) | 50.47 | 52.43 | 47.43 | -6.0% | Yön ✗ · Hedef ✗ |
| 2021-11-12 | 2021-11-14 | UAL | +3.9% (~2g) | 49.85 | 51.81 | 50.47 | +1.2% | Yön ✓ · Hedef ✗ |
| 2021-11-11 | 2021-11-13 | UAL | +3.7% (~2g) | 51.34 | 53.25 | 50.47 | -1.7% | Yön ✗ · Hedef ✗ |
| 2021-11-10 | 2021-11-12 | UAL | +3.8% (~2g) | 51.78 | 53.75 | 49.85 | -3.7% | Yön ✗ · Hedef ✗ |
| 2021-11-09 | 2021-11-12 | UAL | +4.1% (~3g) | 52.80 | 54.98 | 49.85 | -5.6% | Yön ✗ · Hedef ✗ |
| 2021-11-08 | 2021-11-11 | UAL | +4.1% (~3g) | 53.12 | 55.32 | 51.34 | -3.4% | Yön ✗ · Hedef ✗ |
| 2021-11-05 | 2021-11-08 | UAL | +4.1% (~3g) | 52.72 | 54.89 | 53.12 | +0.8% | Yön ✓ · Hedef ✗ |
| 2021-11-04 | 2021-11-07 | UAL | +3.5% (~3g) | 49.15 | 50.85 | 53.12 | +8.1% | Yön ✓ · Hedef ✓ |
| 2021-11-03 | 2021-11-06 | UAL | +3.5% (~3g) | 49.05 | 50.78 | 53.12 | +8.3% | Yön ✓ · Hedef ✓ |
| 2021-11-02 | 2021-11-07 | UAL | +3.6% (~5g) | 47.93 | 49.64 | 53.12 | +10.8% | — · Hedef ✗ |
| 2021-11-01 | 2021-11-06 | UAL | +3.7% (~5g) | 48.04 | 49.79 | 53.12 | +10.6% | — · Hedef ✗ |
| 2021-10-29 | 2021-10-30 | UAL | -2.7% (~1g) | 46.11 | 44.85 | 48.04 | +4.2% | Yön ✗ · Hedef ✗ |
| 2021-10-28 | 2021-10-29 | UAL | -2.8% (~1g) | 46.02 | 44.73 | 46.11 | +0.2% | Yön ✗ · Hedef ✗ |
| 2021-10-27 | 2021-10-28 | UAL | -2.9% (~1g) | 45.83 | 44.50 | 46.02 | +0.4% | Yön ✗ · Hedef ✗ |
| 2021-10-26 | 2021-10-27 | UAL | -2.8% (~1g) | 46.79 | 45.47 | 45.83 | -2.0% | Yön ✓ · Hedef ✗ |
| 2021-10-25 | 2021-10-26 | UAL | -2.9% (~1g) | 46.65 | 45.31 | 46.79 | +0.3% | Yön ✗ · Hedef ✗ |
| 2021-10-22 | 2021-10-23 | UAL | -2.9% (~1g) | 46.75 | 45.37 | 46.65 | -0.2% | Yön ✓ · Hedef ✗ |
| 2021-10-21 | 2021-10-22 | UAL | -3.0% (~1g) | 46.73 | 45.32 | 46.75 | +0.0% | Yön ✗ · Hedef ✗ |
| 2021-10-20 | 2021-10-23 | UAL | -4.2% (~3g) | 45.95 | 44.01 | 46.65 | +1.5% | Yön ✗ · Hedef ✗ |
| 2021-10-19 | 2021-10-22 | UAL | -4.2% (~3g) | 46.29 | 44.33 | 46.75 | +1.0% | Yön ✗ · Hedef ✗ |
| 2021-10-18 | 2021-10-21 | UAL | -4.2% (~3g) | 47.17 | 45.17 | 46.73 | -0.9% | Yön ✓ · Hedef ✗ |
| 2021-10-15 | 2021-10-18 | UAL | -4.3% (~3g) | 48.00 | 45.93 | 47.17 | -1.7% | Yön ✓ · Hedef ✗ |
| 2021-10-14 | 2021-10-17 | UAL | -4.1% (~3g) | 47.91 | 45.94 | 47.17 | -1.5% | Yön ✓ · Hedef ✗ |
| 2021-10-13 | 2021-10-16 | UAL | -4.3% (~3g) | 47.89 | 45.84 | 47.17 | -1.5% | Yön ✓ · Hedef ✗ |
| 2021-10-12 | 2021-10-15 | UAL | +4.6% (~3g) | 49.68 | 51.97 | 48.00 | -3.4% | Yön ✗ · Hedef ✗ |
| 2021-10-11 | 2021-10-14 | UAL | +4.7% (~3g) | 49.19 | 51.50 | 47.91 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-10-08 | 2021-10-09 | UAL | +3.2% (~1g) | 49.15 | 50.74 | 49.19 | +0.1% | Yön ✓ · Hedef ✗ |
| 2021-10-07 | 2021-10-08 | UAL | +3.3% (~1g) | 49.52 | 51.16 | 49.15 | -0.7% | Yön ✗ · Hedef ✗ |
| 2021-10-06 | 2021-10-07 | UAL | +3.3% (~1g) | 50.22 | 51.86 | 49.52 | -1.4% | Yön ✗ · Hedef ✗ |
| 2021-10-05 | 2021-10-06 | UAL | +3.2% (~1g) | 50.88 | 52.52 | 50.22 | -1.3% | Yön ✗ · Hedef ✗ |
| 2021-10-04 | 2021-10-07 | UAL | +4.4% (~3g) | 51.34 | 53.61 | 49.52 | -3.5% | Yön ✗ · Hedef ✗ |
| 2021-10-01 | 2021-10-04 | UAL | +4.5% (~3g) | 51.34 | 53.64 | 51.34 | +0.0% | Yön ✗ · Hedef ✗ |
| 2021-09-30 | 2021-10-03 | UAL | +4.4% (~3g) | 47.61 | 49.71 | 51.34 | +7.8% | Yön ✓ · Hedef ✓ |
| 2021-09-29 | 2021-10-02 | UAL | +4.1% (~3g) | 48.71 | 50.70 | 51.34 | +5.4% | Yön ✓ · Hedef ✓ |
| 2021-09-28 | 2021-10-01 | UAL | +4.3% (~3g) | 48.71 | 50.82 | 51.34 | +5.4% | Yön ✓ · Hedef ✓ |
| 2021-09-27 | 2021-09-30 | UAL | +4.2% (~3g) | 49.10 | 51.13 | 47.61 | -3.0% | Yön ✗ · Hedef ✗ |
| 2021-09-24 | 2021-09-27 | UAL | +4.2% (~3g) | 48.79 | 50.82 | 49.10 | +0.6% | Yön ✓ · Hedef ✗ |
| 2021-09-23 | 2021-09-26 | UAL | +4.5% (~3g) | 47.46 | 49.61 | 49.10 | +3.5% | Yön ✓ · Hedef ✓ |
| 2021-09-22 | 2021-09-26 | UAL | -4.3% (~4g) | 45.67 | 43.72 | 49.10 | +7.5% | Yön ✗ · Hedef ✗ |
| 2021-09-21 | 2021-09-23 | UAL | -4.6% (~2g) | 44.45 | 42.40 | 47.46 | +6.8% | Yön ✗ · Hedef ✗ |
| 2021-09-20 | 2021-09-21 | UAL | -3.3% (~1g) | 45.28 | 43.79 | 44.45 | -1.8% | Yön ✓ · Hedef ✗ |
| 2021-09-17 | 2021-09-18 | UAL | -3.3% (~1g) | 44.52 | 43.04 | 45.28 | +1.7% | Yön ✗ · Hedef ✗ |
| 2021-09-16 | 2021-09-17 | UAL | -3.4% (~1g) | 44.48 | 42.98 | 44.52 | +0.1% | Yön ✗ · Hedef ✗ |
| 2021-09-15 | 2021-09-16 | UAL | -3.4% (~1g) | 43.83 | 42.33 | 44.48 | +1.5% | Yön ✗ · Hedef ✗ |
| 2021-09-14 | 2021-09-15 | UAL | -3.5% (~1g) | 43.88 | 42.33 | 43.83 | -0.1% | Yön ✓ · Hedef ✗ |
| 2021-09-13 | 2021-09-14 | UAL | -3.5% (~1g) | 44.84 | 43.26 | 43.88 | -2.1% | Yön ✓ · Hedef ✗ |
| 2021-09-10 | 2021-09-13 | UAL | -5.2% (~3g) | 44.35 | 42.04 | 44.84 | +1.1% | Yön ✗ · Hedef ✗ |
| 2021-09-09 | 2021-09-12 | UAL | -4.8% (~3g) | 46.59 | 44.37 | 44.84 | -3.8% | Yön ✓ · Hedef ✓ |
| 2021-09-08 | 2021-09-11 | UAL | -4.7% (~3g) | 45.53 | 43.41 | 44.84 | -1.5% | Yön ✓ · Hedef ✗ |
| 2021-09-07 | 2021-09-11 | UAL | -4.2% (~4g) | 46.58 | 44.61 | 44.84 | -3.7% | Yön ✓ · Hedef ✓ |
| 2021-09-03 | 2021-09-06 | UAL | -4.7% (~3g) | 46.22 | 44.07 | 46.58 | +0.8% | Yön ✗ · Hedef ✗ |
| 2021-09-02 | 2021-09-06 | UAL | -4.3% (~4g) | 46.76 | 44.73 | 46.58 | -0.4% | Yön ✓ · Hedef ✗ |
| 2021-09-01 | 2021-09-04 | UAL | -4.7% (~3g) | 46.19 | 44.02 | 46.58 | +0.8% | Yön ✗ · Hedef ✗ |
| 2021-08-31 | 2021-09-04 | UAL | -4.5% (~4g) | 46.50 | 44.40 | 46.58 | +0.2% | Yön ✗ · Hedef ✗ |
| 2021-08-30 | 2021-09-03 | UAL | -4.7% (~4g) | 45.92 | 43.78 | 46.22 | +0.7% | Yön ✗ · Hedef ✗ |
| 2021-08-27 | 2021-09-01 | UAL | -4.1% (~5g) | 47.69 | 45.72 | 46.19 | -3.1% | — · Hedef ✗ |
| 2021-08-26 | 2021-08-30 | UAL | -4.5% (~4g) | 47.01 | 44.88 | 45.92 | -2.3% | Yön ✓ · Hedef ✗ |
| 2021-08-25 | 2021-08-30 | UAL | -4.2% (~5g) | 47.60 | 45.58 | 45.92 | -3.5% | — · Hedef ✗ |
| 2021-08-24 | 2021-08-27 | UAL | -4.3% (~3g) | 47.12 | 45.09 | 47.69 | +1.2% | Yön ✗ · Hedef ✗ |
| 2021-08-23 | 2021-08-24 | UAL | -3.5% (~1g) | 45.53 | 43.95 | 47.12 | +3.5% | Yön ✗ · Hedef ✗ |
| 2021-08-20 | 2021-08-21 | UAL | -3.6% (~1g) | 44.02 | 42.44 | 45.53 | +3.4% | Yön ✗ · Hedef ✗ |
| 2021-08-19 | 2021-08-20 | UAL | -3.7% (~1g) | 43.94 | 42.29 | 44.02 | +0.2% | Yön ✗ · Hedef ✗ |
| 2021-08-18 | 2021-08-21 | UAL | -5.3% (~3g) | 45.04 | 42.65 | 45.53 | +1.1% | Yön ✗ · Hedef ✗ |
| 2021-08-17 | 2021-08-20 | UAL | -5.4% (~3g) | 45.28 | 42.84 | 44.02 | -2.8% | Yön ✓ · Hedef ✗ |
| 2021-08-16 | 2021-08-19 | UAL | -5.3% (~3g) | 46.30 | 43.86 | 43.94 | -5.1% | Yön ✓ · Hedef ✓ |
| 2021-08-13 | 2021-08-17 | UAL | -5.0% (~4g) | 46.50 | 44.18 | 45.28 | -2.6% | Yön ✓ · Hedef ✗ |
| 2021-08-12 | 2021-08-16 | UAL | -5.1% (~4g) | 47.26 | 44.86 | 46.30 | -2.0% | Yön ✓ · Hedef ✗ |
| 2021-08-11 | 2021-08-15 | UAL | -5.0% (~4g) | 48.19 | 45.77 | 46.30 | -3.9% | Yön ✓ · Hedef ✓ |
| 2021-08-10 | 2021-08-14 | UAL | -5.1% (~4g) | 47.69 | 45.27 | 46.30 | -2.9% | Yön ✓ · Hedef ✓ |
| 2021-08-09 | 2021-08-13 | UAL | -5.2% (~4g) | 46.45 | 44.05 | 46.50 | +0.1% | Yön ✗ · Hedef ✗ |
| 2021-08-06 | 2021-08-09 | UAL | -5.3% (~3g) | 47.62 | 45.07 | 46.45 | -2.5% | Yön ✓ · Hedef ✗ |
| 2021-08-05 | 2021-08-08 | UAL | -5.5% (~3g) | 47.23 | 44.64 | 46.45 | -1.7% | Yön ✓ · Hedef ✗ |
| 2021-08-04 | 2021-08-07 | UAL | -5.6% (~3g) | 45.29 | 42.75 | 46.45 | +2.6% | Yön ✗ · Hedef ✗ |
| 2021-08-03 | 2021-08-06 | UAL | -5.5% (~3g) | 46.54 | 43.99 | 47.62 | +2.3% | Yön ✗ · Hedef ✗ |
| 2021-08-02 | 2021-08-05 | UAL | -5.5% (~3g) | 46.06 | 43.52 | 47.23 | +2.5% | Yön ✗ · Hedef ✗ |
| 2021-07-30 | 2021-08-02 | UAL | -5.1% (~3g) | 46.73 | 44.35 | 46.06 | -1.4% | Yön ✓ · Hedef ✗ |
| 2021-07-29 | 2021-08-02 | UAL | -4.5% (~4g) | 48.50 | 46.32 | 46.06 | -5.0% | Yön ✓ · Hedef ✓ |
| 2021-07-28 | 2021-08-01 | UAL | -4.6% (~4g) | 49.16 | 46.92 | 46.06 | -6.3% | Yön ✓ · Hedef ✓ |
| 2021-07-27 | 2021-07-31 | UAL | -4.7% (~4g) | 48.65 | 46.36 | 46.06 | -5.3% | Yön ✓ · Hedef ✓ |
| 2021-07-26 | 2021-07-30 | UAL | -4.7% (~4g) | 49.48 | 47.15 | 46.73 | -5.6% | Yön ✓ · Hedef ✓ |
| 2021-07-23 | 2021-07-26 | UAL | -5.3% (~3g) | 47.54 | 45.03 | 49.48 | +4.1% | Yön ✗ · Hedef ✗ |
| 2021-07-22 | 2021-07-24 | UAL | -5.2% (~2g) | 47.96 | 45.44 | 49.48 | +3.2% | Yön ✗ · Hedef ✗ |
| 2021-07-21 | 2021-07-23 | UAL | -5.2% (~2g) | 48.14 | 45.61 | 47.54 | -1.3% | Yön ✓ · Hedef ✗ |
| 2021-07-20 | 2021-07-22 | UAL | -5.3% (~2g) | 46.31 | 43.84 | 47.96 | +3.6% | Yön ✗ · Hedef ✗ |
| 2021-07-19 | 2021-07-21 | UAL | -5.0% (~2g) | 43.45 | 41.28 | 48.14 | +10.8% | Yön ✗ · Hedef ✗ |
| 2021-07-16 | 2021-07-18 | UAL | -4.4% (~2g) | 45.98 | 43.95 | 43.45 | -5.5% | Yön ✓ · Hedef ✓ |
| 2021-07-15 | 2021-07-17 | UAL | -4.1% (~2g) | 47.72 | 45.77 | 43.45 | -8.9% | Yön ✓ · Hedef ✓ |
| 2021-07-14 | 2021-07-16 | UAL | -4.0% (~2g) | 48.14 | 46.19 | 45.98 | -4.5% | Yön ✓ · Hedef ✓ |
| 2021-07-13 | 2021-07-15 | UAL | -3.9% (~2g) | 48.53 | 46.62 | 47.72 | -1.7% | Yön ✓ · Hedef ✗ |
| 2021-07-12 | 2021-07-13 | UAL | -2.9% (~1g) | 50.59 | 49.12 | 48.53 | -4.1% | Yön ✓ · Hedef ✓ |
| 2021-07-09 | 2021-07-10 | UAL | -2.9% (~1g) | 51.11 | 49.65 | 50.59 | -1.0% | Yön ✓ · Hedef ✓ |
| 2021-07-08 | 2021-07-10 | UAL | -3.7% (~2g) | 49.66 | 47.82 | 50.59 | +1.9% | Yön ✗ · Hedef ✗ |
| 2021-07-07 | 2021-07-08 | UAL | -2.9% (~1g) | 50.29 | 48.86 | 49.66 | -1.3% | Yön ✓ · Hedef ✓ |
| 2021-07-06 | 2021-07-07 | UAL | -2.7% (~1g) | 51.45 | 50.05 | 50.29 | -2.3% | Yön ✓ · Hedef ✓ |
| 2021-07-02 | 2021-07-03 | UAL | -2.6% (~1g) | 52.75 | 51.40 | 51.45 | -2.5% | Yön ✓ · Hedef ✓ |
| 2021-07-01 | 2021-07-02 | UAL | -2.6% (~1g) | 53.08 | 51.70 | 52.75 | -0.6% | Yön ✓ · Hedef ✗ |
| 2021-06-30 | 2021-07-01 | UAL | -2.6% (~1g) | 52.30 | 50.92 | 53.08 | +1.5% | Yön ✗ · Hedef ✗ |
| 2021-06-29 | 2021-06-30 | UAL | -2.7% (~1g) | 52.15 | 50.74 | 52.30 | +0.3% | Yön ✗ · Hedef ✗ |
| 2021-06-28 | 2021-07-01 | UAL | -3.7% (~3g) | 52.48 | 50.52 | 53.08 | +1.1% | Yön ✗ · Hedef ✗ |
| 2021-06-25 | 2021-06-28 | UAL | -3.5% (~3g) | 53.87 | 51.97 | 52.48 | -2.6% | Yön ✓ · Hedef ✓ |
| 2021-06-24 | 2021-06-27 | UAL | -3.6% (~3g) | 54.33 | 52.36 | 52.48 | -3.4% | Yön ✓ · Hedef ✓ |
| 2021-06-23 | 2021-06-26 | UAL | -3.6% (~3g) | 55.12 | 53.14 | 52.48 | -4.8% | Yön ✓ · Hedef ✓ |
| 2021-06-22 | 2021-06-25 | UAL | -3.8% (~3g) | 55.19 | 53.11 | 53.87 | -2.4% | Yön ✓ · Hedef ✗ |
| 2021-06-21 | 2021-06-26 | UAL | +3.3% (~5g) | 55.69 | 57.54 | 52.48 | -5.8% | — · Hedef ✗ |
| 2021-06-18 | 2021-06-21 | UAL | -3.9% (~3g) | 54.91 | 52.79 | 55.69 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-06-17 | 2021-06-20 | UAL | -3.9% (~3g) | 54.26 | 52.15 | 55.69 | +2.6% | Yön ✗ · Hedef ✗ |
| 2021-06-16 | 2021-06-21 | UAL | +3.2% (~5g) | 55.59 | 57.36 | 55.69 | +0.2% | — · Hedef ✗ |
| 2021-06-15 | 2021-06-18 | UAL | -3.7% (~3g) | 55.29 | 53.25 | 54.91 | -0.7% | Yön ✓ · Hedef ✗ |
| 2021-06-14 | 2021-06-19 | UAL | +3.3% (~5g) | 55.74 | 57.60 | 55.69 | -0.1% | — · Hedef ✗ |
| 2021-06-11 | 2021-06-16 | UAL | +3.3% (~5g) | 56.52 | 58.40 | 55.59 | -1.6% | — · Hedef ✗ |
| 2021-06-10 | 2021-06-15 | UAL | +3.5% (~5g) | 56.27 | 58.23 | 55.29 | -1.7% | — · Hedef ✗ |
| 2021-06-09 | 2021-06-13 | UAL | +3.6% (~4g) | 57.26 | 59.32 | 55.74 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-06-08 | 2021-06-11 | UAL | +4.0% (~3g) | 57.71 | 60.03 | 56.52 | -2.1% | Yön ✗ · Hedef ✗ |
| 2021-06-07 | 2021-06-10 | UAL | +4.1% (~3g) | 57.31 | 59.68 | 56.27 | -1.8% | Yön ✗ · Hedef ✗ |
| 2021-06-04 | 2021-06-06 | UAL | +4.2% (~2g) | 56.95 | 59.34 | 57.31 | +0.6% | Yön ✓ · Hedef ✗ |
| 2021-06-03 | 2021-06-05 | UAL | +4.2% (~2g) | 57.73 | 60.15 | 57.31 | -0.7% | Yön ✗ · Hedef ✗ |
| 2021-06-02 | 2021-06-04 | UAL | +3.9% (~2g) | 60.27 | 62.62 | 56.95 | -5.5% | Yön ✗ · Hedef ✗ |
| 2021-06-01 | 2021-06-03 | UAL | +4.1% (~2g) | 59.67 | 62.11 | 57.73 | -3.3% | Yön ✗ · Hedef ✗ |
| 2021-05-28 | 2021-05-30 | UAL | +4.2% (~2g) | 58.34 | 60.77 | 59.67 | +2.3% | Yön ✓ · Hedef ✗ |
| 2021-05-27 | 2021-05-29 | UAL | +4.2% (~2g) | 59.16 | 61.66 | 59.67 | +0.9% | Yön ✓ · Hedef ✗ |
| 2021-05-26 | 2021-05-28 | UAL | +4.4% (~2g) | 58.00 | 60.56 | 58.34 | +0.6% | Yön ✓ · Hedef ✗ |
| 2021-05-25 | 2021-05-27 | UAL | +4.6% (~2g) | 56.95 | 59.56 | 59.16 | +3.9% | Yön ✓ · Hedef ✗ |
| 2021-05-24 | 2021-05-26 | UAL | +4.5% (~2g) | 56.13 | 58.63 | 58.00 | +3.3% | Yön ✓ · Hedef ✓ |
| 2021-05-21 | 2021-05-23 | UAL | +4.6% (~2g) | 55.30 | 57.85 | 56.13 | +1.5% | Yön ✓ · Hedef ✗ |
| 2021-05-20 | 2021-05-22 | UAL | +4.8% (~2g) | 55.10 | 57.76 | 56.13 | +1.9% | Yön ✓ · Hedef ✗ |
| 2021-05-19 | 2021-05-21 | UAL | +4.8% (~2g) | 55.85 | 58.56 | 55.30 | -1.0% | Yön ✗ · Hedef ✗ |
| 2021-05-18 | 2021-05-20 | UAL | +4.8% (~2g) | 56.38 | 59.11 | 55.10 | -2.3% | Yön ✗ · Hedef ✗ |
| 2021-05-17 | 2021-05-19 | UAL | +4.9% (~2g) | 56.57 | 59.33 | 55.85 | -1.3% | Yön ✗ · Hedef ✗ |
| 2021-05-14 | 2021-05-17 | UAL | +5.1% (~3g) | 55.28 | 58.08 | 56.57 | +2.3% | Yön ✓ · Hedef ✗ |
| 2021-05-13 | 2021-05-16 | UAL | -5.0% (~3g) | 52.45 | 49.82 | 56.57 | +7.9% | Yön ✗ · Hedef ✗ |
| 2021-05-12 | 2021-05-15 | UAL | -5.2% (~3g) | 51.00 | 48.33 | 56.57 | +10.9% | Yön ✗ · Hedef ✗ |
| 2021-05-11 | 2021-05-15 | UAL | -4.6% (~4g) | 52.71 | 50.26 | 56.57 | +7.3% | — · Hedef ✗ |
| 2021-05-10 | 2021-05-13 | UAL | +5.2% (~3g) | 54.01 | 56.84 | 52.45 | -2.9% | Yön ✗ · Hedef ✗ |
| 2021-05-07 | 2021-05-09 | UAL | +4.8% (~2g) | 54.74 | 57.39 | 54.01 | -1.3% | Yön ✗ · Hedef ✗ |
| 2021-05-06 | 2021-05-09 | UAL | -4.9% (~3g) | 53.07 | 50.45 | 54.01 | +1.8% | Yön ✗ · Hedef ✗ |
| 2021-05-05 | 2021-05-08 | UAL | -5.0% (~3g) | 53.26 | 50.60 | 54.01 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-05-04 | 2021-05-08 | UAL | -4.7% (~4g) | 52.80 | 50.30 | 54.01 | +2.3% | — · Hedef ✗ |
| 2021-05-03 | 2021-05-07 | UAL | +5.0% (~4g) | 54.46 | 57.20 | 54.74 | +0.5% | Yön ✓ · Hedef ✗ |
| 2021-04-30 | 2021-05-04 | UAL | +5.2% (~4g) | 54.38 | 57.20 | 52.80 | -2.9% | Yön ✗ · Hedef ✗ |
| 2021-04-29 | 2021-05-04 | UAL | +4.6% (~5g) | 53.67 | 56.14 | 52.80 | -1.6% | — · Hedef ✗ |
| 2021-04-28 | 2021-05-01 | UAL | -5.4% (~3g) | 53.55 | 50.67 | 54.46 | +1.7% | Yön ✗ · Hedef ✗ |
| 2021-04-27 | 2021-04-30 | UAL | -5.6% (~3g) | 53.51 | 50.52 | 54.38 | +1.6% | Yön ✗ · Hedef ✗ |
| 2021-04-26 | 2021-05-01 | UAL | +5.2% (~5g) | 53.81 | 56.60 | 54.46 | +1.2% | — · Hedef ✗ |
| 2021-04-23 | 2021-04-26 | UAL | -6.1% (~3g) | 53.10 | 49.86 | 53.81 | +1.3% | Yön ✗ · Hedef ✗ |
| 2021-04-22 | 2021-04-25 | UAL | -6.3% (~3g) | 51.08 | 47.84 | 53.81 | +5.3% | Yön ✗ · Hedef ✗ |
| 2021-04-21 | 2021-04-24 | UAL | -6.3% (~3g) | 51.88 | 48.61 | 53.81 | +3.7% | Yön ✗ · Hedef ✗ |
| 2021-04-20 | 2021-04-23 | UAL | -6.4% (~3g) | 50.31 | 47.08 | 53.10 | +5.5% | Yön ✗ · Hedef ✗ |
| 2021-04-19 | 2021-04-24 | UAL | +4.7% (~5g) | 54.99 | 57.60 | 53.81 | -2.1% | — · Hedef ✗ |
| 2021-04-16 | 2021-04-21 | UAL | +4.8% (~5g) | 55.86 | 58.57 | 51.88 | -7.1% | — · Hedef ✗ |
| 2021-04-15 | 2021-04-20 | UAL | +5.0% (~5g) | 56.14 | 58.93 | 50.31 | -10.4% | — · Hedef ✗ |
| 2021-04-14 | 2021-04-18 | UAL | +5.3% (~4g) | 56.93 | 59.94 | 54.99 | -3.4% | Yön ✗ · Hedef ✗ |
| 2021-04-13 | 2021-04-17 | UAL | +5.4% (~4g) | 56.69 | 59.75 | 54.99 | -3.0% | Yön ✗ · Hedef ✗ |
| 2021-04-12 | 2021-04-17 | UAL | +5.0% (~5g) | 56.16 | 58.98 | 54.99 | -2.1% | — · Hedef ✗ |
| 2021-04-09 | 2021-04-12 | UAL | +5.5% (~3g) | 58.43 | 61.62 | 56.16 | -3.9% | Yön ✗ · Hedef ✗ |
| 2021-04-08 | 2021-04-11 | UAL | +5.5% (~3g) | 59.43 | 62.70 | 56.16 | -5.5% | Yön ✗ · Hedef ✗ |
| 2021-04-07 | 2021-04-10 | UAL | +5.6% (~3g) | 59.50 | 62.85 | 56.16 | -5.6% | Yön ✗ · Hedef ✗ |
| 2021-04-06 | 2021-04-09 | UAL | +5.7% (~3g) | 59.51 | 62.90 | 58.43 | -1.8% | Yön ✗ · Hedef ✗ |
| 2021-04-05 | 2021-04-08 | UAL | +5.9% (~3g) | 59.27 | 62.77 | 59.43 | +0.3% | Yön ✓ · Hedef ✗ |
| 2021-04-01 | 2021-04-04 | UAL | +6.0% (~3g) | 57.81 | 61.27 | 59.27 | +2.5% | Yön ✓ · Hedef ✗ |
| 2021-03-31 | 2021-04-03 | UAL | +6.2% (~3g) | 57.59 | 61.19 | 59.27 | +2.9% | Yön ✓ · Hedef ✗ |
| 2021-03-30 | 2021-04-02 | UAL | +6.5% (~3g) | 58.21 | 61.97 | 59.27 | +1.8% | Yön ✓ · Hedef ✗ |
| 2021-03-29 | 2021-04-02 | UAL | +6.3% (~4g) | 56.19 | 59.73 | 59.27 | +5.5% | Yön ✓ · Hedef ✓ |
| 2021-03-26 | 2021-03-30 | UAL | +6.4% (~4g) | 56.84 | 60.47 | 58.21 | +2.4% | Yön ✓ · Hedef ✗ |
| 2021-03-25 | 2021-03-29 | UAL | +6.6% (~4g) | 56.01 | 59.73 | 56.19 | +0.3% | Yön ✓ · Hedef ✗ |
| 2021-03-24 | 2021-03-29 | UAL | +6.3% (~5g) | 53.83 | 57.21 | 56.19 | +4.4% | — · Hedef ✗ |
| 2021-03-23 | 2021-03-27 | UAL | +6.6% (~4g) | 54.36 | 57.95 | 56.19 | +3.4% | Yön ✓ · Hedef ✗ |
| 2021-03-22 | 2021-03-24 | UAL | +6.2% (~2g) | 58.35 | 61.99 | 53.83 | -7.7% | Yön ✗ · Hedef ✗ |
| 2021-03-19 | 2021-03-21 | UAL | +6.0% (~2g) | 60.80 | 64.46 | 58.35 | -4.0% | Yön ✗ · Hedef ✗ |
| 2021-03-18 | 2021-03-20 | UAL | +6.1% (~2g) | 60.82 | 64.54 | 58.35 | -4.1% | Yön ✗ · Hedef ✗ |
| 2021-03-17 | 2021-03-18 | UAL | +4.4% (~1g) | 62.42 | 65.15 | 60.82 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-03-16 | 2021-03-18 | UAL | +6.1% (~2g) | 59.82 | 63.44 | 60.82 | +1.7% | Yön ✓ · Hedef ✓ |
| 2021-03-15 | 2021-03-16 | UAL | +4.5% (~1g) | 60.96 | 63.70 | 59.82 | -1.9% | Yön ✗ · Hedef ✗ |
| 2021-03-12 | 2021-03-13 | UAL | +4.6% (~1g) | 56.32 | 58.91 | 60.96 | +8.2% | Yön ✓ · Hedef ✓ |
| 2021-03-11 | 2021-03-13 | UAL | +6.4% (~2g) | 54.08 | 57.54 | 60.96 | +12.7% | Yön ✓ · Hedef ✓ |
| 2021-03-10 | 2021-03-11 | UAL | +4.8% (~1g) | 53.91 | 56.49 | 54.08 | +0.3% | Yön ✓ · Hedef ✗ |
| 2021-03-09 | 2021-03-10 | UAL | +5.0% (~1g) | 53.43 | 56.10 | 53.91 | +0.9% | Yön ✓ · Hedef ✗ |
| 2021-03-08 | 2021-03-09 | UAL | +5.0% (~1g) | 54.02 | 56.73 | 53.43 | -1.1% | Yön ✗ · Hedef ✗ |
| 2021-03-05 | 2021-03-06 | UAL | +5.2% (~1g) | 50.53 | 53.17 | 54.02 | +6.9% | Yön ✓ · Hedef ✓ |
| 2021-03-04 | 2021-03-05 | UAL | +4.6% (~1g) | 52.10 | 54.50 | 50.53 | -3.0% | Yön ✗ · Hedef ✗ |
| 2021-03-03 | 2021-03-04 | UAL | +4.1% (~1g) | 54.57 | 56.81 | 52.10 | -4.5% | Yön ✗ · Hedef ✗ |
| 2021-03-02 | 2021-03-03 | UAL | +4.3% (~1g) | 53.20 | 55.46 | 54.57 | +2.6% | Yön ✓ · Hedef ✗ |
| 2021-03-01 | 2021-03-02 | UAL | +4.4% (~1g) | 53.36 | 55.70 | 53.20 | -0.3% | Yön ✗ · Hedef ✗ |
| 2021-02-26 | 2021-02-27 | UAL | +4.5% (~1g) | 52.67 | 55.03 | 53.36 | +1.3% | Yön ✓ · Hedef ✓ |
| 2021-02-25 | 2021-02-26 | UAL | +4.6% (~1g) | 51.76 | 54.14 | 52.67 | +1.8% | Yön ✓ · Hedef ✗ |
| 2021-02-24 | 2021-02-25 | UAL | +4.0% (~1g) | 54.94 | 57.16 | 51.76 | -5.8% | Yön ✗ · Hedef ✗ |
| 2021-02-23 | 2021-02-25 | UAL | +4.8% (~2g) | 50.62 | 53.04 | 51.76 | +2.3% | Yön ✓ · Hedef ✓ |
| 2021-02-22 | 2021-02-23 | UAL | +3.5% (~1g) | 49.73 | 51.49 | 50.62 | +1.8% | Yön ✓ · Hedef ✗ |
| 2021-02-19 | 2021-02-20 | UAL | +3.4% (~1g) | 47.99 | 49.61 | 49.73 | +3.6% | Yön ✓ · Hedef ✓ |
| 2021-02-18 | 2021-02-19 | UAL | +3.3% (~1g) | 44.96 | 46.46 | 47.99 | +6.7% | Yön ✓ · Hedef ✓ |
| 2021-02-17 | 2021-02-18 | UAL | +3.2% (~1g) | 46.06 | 47.55 | 44.96 | -2.4% | Yön ✗ · Hedef ✗ |
| 2021-02-16 | 2021-02-17 | UAL | +3.3% (~1g) | 45.74 | 47.22 | 46.06 | +0.7% | Yön ✓ · Hedef ✗ |
| 2021-02-12 | 2021-02-13 | UAL | +3.3% (~1g) | 43.94 | 45.41 | 45.74 | +4.1% | Yön ✓ · Hedef ✓ |
| 2021-02-11 | 2021-02-12 | UAL | +3.5% (~1g) | 43.50 | 45.03 | 43.94 | +1.0% | Yön ✓ · Hedef ✗ |
| 2021-02-10 | 2021-02-11 | UAL | +3.6% (~1g) | 43.77 | 45.35 | 43.50 | -0.6% | Yön ✗ · Hedef ✗ |
| 2021-02-09 | 2021-02-10 | UAL | +3.8% (~1g) | 43.32 | 44.95 | 43.77 | +1.0% | Yön ✓ · Hedef ✗ |
| 2021-02-08 | 2021-02-11 | UAL | +5.1% (~3g) | 44.33 | 46.60 | 43.50 | -1.9% | Yön ✗ · Hedef ✗ |
| 2021-02-05 | 2021-02-09 | UAL | -4.4% (~4g) | 42.15 | 40.30 | 43.32 | +2.8% | — · Hedef ✗ |
| 2021-02-04 | 2021-02-07 | UAL | -4.9% (~3g) | 42.39 | 40.30 | 44.33 | +4.6% | Yön ✗ · Hedef ✗ |
| 2021-02-03 | 2021-02-05 | UAL | -5.1% (~2g) | 42.06 | 39.91 | 42.15 | +0.2% | Yön ✗ · Hedef ✗ |
| 2021-02-02 | 2021-02-04 | UAL | -5.3% (~2g) | 40.82 | 38.66 | 42.39 | +3.8% | Yön ✗ · Hedef ✗ |
| 2021-02-01 | 2021-02-05 | UAL | -6.1% (~4g) | 39.93 | 37.50 | 42.15 | +5.6% | Yön ✗ · Hedef ✗ |
| 2021-01-29 | 2021-02-02 | UAL | -6.2% (~4g) | 39.98 | 37.49 | 40.82 | +2.1% | Yön ✗ · Hedef ✗ |
| 2021-01-28 | 2021-02-01 | UAL | -5.6% (~4g) | 42.57 | 40.17 | 39.93 | -6.2% | Yön ✓ · Hedef ✓ |
| 2021-01-27 | 2021-01-31 | UAL | -5.5% (~4g) | 40.91 | 38.66 | 39.93 | -2.4% | Yön ✓ · Hedef ✗ |
| 2021-01-26 | 2021-01-30 | UAL | -5.5% (~4g) | 41.27 | 38.98 | 39.93 | -3.2% | Yön ✓ · Hedef ✗ |
| 2021-01-25 | 2021-01-28 | UAL | -5.4% (~3g) | 40.37 | 38.20 | 42.57 | +5.5% | Yön ✗ · Hedef ✗ |
| 2021-01-22 | 2021-01-25 | UAL | -5.0% (~3g) | 42.16 | 40.03 | 40.37 | -4.2% | Yön ✓ · Hedef ✓ |
| 2021-01-21 | 2021-01-24 | UAL | -5.2% (~3g) | 42.59 | 40.39 | 40.37 | -5.2% | Yön ✓ · Hedef ✓ |
| 2021-01-20 | 2021-01-21 | UAL | +3.5% (~1g) | 45.13 | 46.69 | 42.59 | -5.6% | Yön ✗ · Hedef ✗ |
| 2021-01-19 | 2021-01-20 | UAL | +3.6% (~1g) | 44.73 | 46.33 | 45.13 | +0.9% | Yön ✓ · Hedef ✗ |
| 2021-01-15 | 2021-01-17 | UAL | +4.7% (~2g) | 43.90 | 45.97 | 44.73 | +1.9% | Yön ✓ · Hedef ✗ |
| 2021-01-14 | 2021-01-15 | UAL | +3.4% (~1g) | 46.29 | 47.88 | 43.90 | -5.2% | Yön ✗ · Hedef ✗ |
| 2021-01-13 | 2021-01-16 | UAL | +5.1% (~3g) | 44.45 | 46.70 | 44.73 | +0.6% | Yön ✓ · Hedef ✓ |
| 2021-01-12 | 2021-01-16 | UAL | +4.9% (~4g) | 44.09 | 46.24 | 44.73 | +1.5% | Yön ✓ · Hedef ✓ |
| 2021-01-11 | 2021-01-16 | UAL | +4.8% (~5g) | 42.68 | 44.71 | 44.73 | +4.8% | — · Hedef ✗ |
| 2021-01-08 | 2021-01-13 | UAL | +4.8% (~5g) | 43.29 | 45.39 | 44.45 | +2.7% | — · Hedef ✗ |
| 2021-01-07 | 2021-01-12 | UAL | +5.0% (~5g) | 43.64 | 45.80 | 44.09 | +1.0% | — · Hedef ✗ |
| 2021-01-06 | 2021-01-11 | UAL | +5.1% (~5g) | 43.56 | 45.78 | 42.68 | -2.0% | — · Hedef ✗ |
| 2021-01-05 | 2021-01-10 | UAL | +5.2% (~5g) | 43.39 | 45.65 | 42.68 | -1.6% | — · Hedef ✗ |
| 2021-01-04 | 2021-01-07 | UAL | -5.5% (~3g) | 41.64 | 39.34 | 43.64 | +4.8% | Yön ✗ · Hedef ✗ |
| 2020-12-31 | 2021-01-05 | UAL | +5.1% (~5g) | 43.23 | 45.45 | 43.39 | +0.4% | — · Hedef ✗ |
| 2020-12-30 | 2021-01-03 | UAL | +5.3% (~4g) | 44.66 | 47.04 | 41.64 | -6.8% | Yön ✗ · Hedef ✗ |
| 2020-12-29 | 2021-01-03 | UAL | +5.3% (~5g) | 43.73 | 46.04 | 41.64 | -4.8% | — · Hedef ✗ |
| 2020-12-28 | 2021-01-02 | UAL | +5.5% (~5g) | 43.91 | 46.31 | 41.64 | -5.2% | — · Hedef ✗ |
| 2020-12-24 | 2020-12-29 | UAL | +5.7% (~5g) | 43.24 | 45.69 | 43.73 | +1.1% | — · Hedef ✗ |
| 2020-12-23 | 2020-12-28 | UAL | +5.7% (~5g) | 44.10 | 46.62 | 43.91 | -0.4% | — · Hedef ✗ |
| 2020-12-22 | 2020-12-27 | UAL | +5.9% (~5g) | 42.97 | 45.52 | 43.91 | +2.2% | — · Hedef ✗ |
| 2020-12-21 | 2020-12-26 | UAL | +5.8% (~5g) | 44.08 | 46.62 | 43.91 | -0.4% | — · Hedef ✗ |
| 2020-12-18 | 2020-12-22 | UAL | +6.0% (~4g) | 44.78 | 47.47 | 42.97 | -4.1% | Yön ✗ · Hedef ✗ |
| 2020-12-17 | 2020-12-21 | UAL | +6.0% (~4g) | 45.85 | 48.61 | 44.08 | -3.8% | Yön ✗ · Hedef ✗ |
| 2020-12-16 | 2020-12-20 | UAL | +6.3% (~4g) | 45.98 | 48.87 | 44.08 | -4.1% | Yön ✗ · Hedef ✗ |
| 2020-12-15 | 2020-12-19 | UAL | +6.2% (~4g) | 47.45 | 50.37 | 44.08 | -7.1% | Yön ✗ · Hedef ✗ |
| 2020-12-14 | 2020-12-17 | UAL | +6.8% (~3g) | 46.73 | 49.91 | 45.85 | -1.9% | Yön ✗ · Hedef ✗ |
| 2020-12-11 | 2020-12-12 | UAL | +4.5% (~1g) | 48.35 | 50.50 | 46.73 | -3.4% | Yön ✗ · Hedef ✗ |
| 2020-12-10 | 2020-12-12 | UAL | +5.5% (~2g) | 49.68 | 52.40 | 46.73 | -5.9% | Yön ✗ · Hedef ✗ |
| 2020-12-09 | 2020-12-10 | UAL | +4.4% (~1g) | 48.11 | 50.22 | 49.68 | +3.3% | Yön ✓ · Hedef ✗ |
| 2020-12-08 | 2020-12-10 | UAL | +5.2% (~2g) | 49.01 | 51.57 | 49.68 | +1.4% | Yön ✓ · Hedef ✗ |
| 2020-12-07 | 2020-12-09 | UAL | +5.3% (~2g) | 49.21 | 51.83 | 48.11 | -2.2% | Yön ✗ · Hedef ✗ |
| 2020-12-04 | 2020-12-06 | UAL | +5.4% (~2g) | 49.23 | 51.90 | 49.21 | -+0.0% | Yön ✗ · Hedef ✗ |
| 2020-12-03 | 2020-12-05 | UAL | +5.3% (~2g) | 49.89 | 52.54 | 49.21 | -1.4% | Yön ✗ · Hedef ✗ |
| 2020-12-02 | 2020-12-03 | UAL | +4.4% (~1g) | 46.72 | 48.76 | 49.89 | +6.8% | Yön ✓ · Hedef ✓ |
| 2020-12-01 | 2020-12-02 | UAL | +4.3% (~1g) | 45.32 | 47.27 | 46.72 | +3.1% | Yön ✓ · Hedef ✗ |
| 2020-11-30 | 2020-12-01 | UAL | +4.4% (~1g) | 45.02 | 47.00 | 45.32 | +0.7% | Yön ✓ · Hedef ✗ |
| 2020-11-27 | 2020-11-28 | UAL | +4.4% (~1g) | 45.29 | 47.26 | 45.02 | -0.6% | Yön ✗ · Hedef ✗ |
| 2020-11-25 | 2020-11-26 | UAL | +4.6% (~1g) | 45.66 | 47.78 | 45.29 | -0.8% | Yön ✗ · Hedef ✗ |
| 2020-11-24 | 2020-11-25 | UAL | +4.7% (~1g) | 44.98 | 47.09 | 45.66 | +1.5% | Yön ✓ · Hedef ✗ |
| 2020-11-23 | 2020-11-24 | UAL | +4.6% (~1g) | 40.91 | 42.78 | 44.98 | +9.9% | Yön ✓ · Hedef ✓ |
| 2020-11-20 | 2020-11-21 | UAL | +4.8% (~1g) | 39.88 | 41.80 | 40.91 | +2.6% | Yön ✓ · Hedef ✗ |
| 2020-11-19 | 2020-11-20 | UAL | +4.8% (~1g) | 40.94 | 42.91 | 39.88 | -2.6% | Yön ✗ · Hedef ✗ |
| 2020-11-18 | 2020-11-19 | UAL | +4.9% (~1g) | 41.08 | 43.11 | 40.94 | -0.3% | Yön ✗ · Hedef ✗ |
| 2020-11-17 | 2020-11-18 | UAL | +5.0% (~1g) | 40.61 | 42.63 | 41.08 | +1.2% | Yön ✓ · Hedef ✓ |
| 2020-11-16 | 2020-11-17 | UAL | +5.1% (~1g) | 40.99 | 43.06 | 40.61 | -0.9% | Yön ✗ · Hedef ✗ |
| 2020-11-13 | 2020-11-14 | UAL | +5.1% (~1g) | 39.02 | 41.02 | 40.99 | +5.0% | Yön ✓ · Hedef ✓ |
| 2020-11-12 | 2020-11-13 | UAL | +5.4% (~1g) | 36.86 | 38.85 | 39.02 | +5.9% | Yön ✓ · Hedef ✓ |
| 2020-11-11 | 2020-11-12 | UAL | +5.2% (~1g) | 38.48 | 40.47 | 36.86 | -4.2% | Yön ✗ · Hedef ✗ |
| 2020-11-10 | 2020-11-11 | UAL | +5.0% (~1g) | 40.04 | 42.04 | 38.48 | -3.9% | Yön ✗ · Hedef ✗ |
| 2020-11-09 | 2020-11-10 | UAL | +4.9% (~1g) | 41.35 | 43.36 | 40.04 | -3.2% | Yön ✗ · Hedef ✗ |
| 2020-11-06 | 2020-11-09 | UAL | -6.0% (~3g) | 34.70 | 32.61 | 41.35 | +19.2% | Yön ✗ · Hedef ✗ |
| 2020-11-05 | 2020-11-10 | UAL | -5.3% (~5g) | 35.37 | 33.48 | 40.04 | +13.2% | — · Hedef ✗ |
| 2020-11-04 | 2020-11-06 | UAL | -5.8% (~2g) | 33.35 | 31.40 | 34.70 | +4.1% | Yön ✗ · Hedef ✗ |
| 2020-11-03 | 2020-11-05 | UAL | -5.8% (~2g) | 34.04 | 32.06 | 35.37 | +3.9% | Yön ✗ · Hedef ✗ |
| 2020-11-02 | 2020-11-04 | UAL | -6.1% (~2g) | 33.76 | 31.72 | 33.35 | -1.2% | Yön ✓ · Hedef ✗ |
| 2020-10-30 | 2020-11-01 | UAL | -6.2% (~2g) | 33.87 | 31.77 | 33.76 | -0.3% | Yön ✓ · Hedef ✗ |
| 2020-10-29 | 2020-10-31 | UAL | -6.4% (~2g) | 33.58 | 31.43 | 33.76 | +0.6% | Yön ✗ · Hedef ✗ |
| 2020-10-28 | 2020-11-01 | UAL | -7.3% (~4g) | 32.60 | 30.21 | 33.76 | +3.6% | Yön ✗ · Hedef ✗ |
| 2020-10-27 | 2020-10-31 | UAL | -6.9% (~4g) | 34.22 | 31.86 | 33.76 | -1.3% | Yön ✓ · Hedef ✗ |
| 2020-10-26 | 2020-10-30 | UAL | +6.3% (~4g) | 35.35 | 37.59 | 33.87 | -4.2% | Yön ✗ · Hedef ✗ |
| 2020-10-23 | 2020-10-24 | UAL | +4.3% (~1g) | 38.00 | 39.63 | 35.35 | -7.0% | Yön ✗ · Hedef ✗ |
| 2020-10-22 | 2020-10-23 | UAL | +4.4% (~1g) | 37.23 | 38.87 | 38.00 | +2.1% | Yön ✓ · Hedef ✗ |
| 2020-10-21 | 2020-10-23 | UAL | +5.5% (~2g) | 35.57 | 37.51 | 38.00 | +6.8% | Yön ✓ · Hedef ✓ |
| 2020-10-20 | 2020-10-24 | UAL | +6.5% (~4g) | 36.07 | 38.40 | 35.35 | -2.0% | Yön ✗ · Hedef ✗ |