| Tahmin tarihi | Vade tarihi | Sembol | Tahmin | Giriş | Hedef | Vade fiyatı | Gerçek | Sonuç |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 2026-08-16 | UAL | +6.8% (~4g) | 125.10 | 133.60 | 122.29 | -2.2% | Yön ✗ · Hedef ✗ |
| 2026-08-11 | 2026-08-15 | UAL | +6.9% (~4g) | 126.18 | 134.88 | 122.29 | -3.1% | Yön ✗ · Hedef ✗ |
| 2026-08-10 | 2026-08-14 | UAL | +7.2% (~4g) | 123.76 | 132.64 | 125.32 | +1.3% | Yön ✓ · Hedef ✗ |
| 2026-08-07 | 2026-08-11 | UAL | +6.7% (~4g) | 129.60 | 138.29 | 126.18 | -2.6% | Yön ✗ · Hedef ✗ |
| 2026-08-06 | 2026-08-10 | UAL | +7.0% (~4g) | 129.14 | 138.13 | 123.76 | -4.2% | Yön ✗ · Hedef ✗ |
| 2026-08-05 | 2026-08-09 | UAL | +6.9% (~4g) | 132.72 | 141.82 | 123.76 | -6.8% | Yön ✗ · Hedef ✗ |
| 2026-08-04 | 2026-08-08 | UAL | +7.1% (~4g) | 132.63 | 142.02 | 123.76 | -6.7% | Yön ✗ · Hedef ✗ |
| 2026-08-03 | 2026-08-07 | UAL | +7.3% (~4g) | 128.40 | 137.72 | 129.60 | +0.9% | Yön ✓ · Hedef ✗ |
| 2026-07-31 | 2026-08-08 | UAL | +8.6% (~8g) | 121.32 | 131.74 | 123.76 | +2.0% | Yön ✓ · Hedef ✓ |
| 2026-07-30 | 2026-08-07 | UAL | +8.8% (~8g) | 123.51 | 134.33 | 129.60 | +4.9% | Yön ✓ · Hedef ✓ |
| 2026-07-29 | 2026-08-12 | UAL | +8.3% (~14g) | 119.46 | 129.33 | 125.10 | +4.7% | — · Hedef ✗ |
| 2026-07-28 | 2026-08-08 | UAL | +8.4% (~11g) | 123.74 | 134.11 | 123.76 | +0.0% | Yön ✓ · Hedef ✓ |
| 2026-07-27 | 2026-08-07 | UAL | +8.5% (~11g) | 120.59 | 130.90 | 129.60 | +7.5% | Yön ✓ · Hedef ✓ |
| 2026-07-24 | 2026-08-07 | UAL | +8.3% (~14g) | 118.25 | 128.04 | 129.60 | +9.6% | — · Hedef ✗ |
| 2026-07-23 | 2026-08-06 | UAL | +8.3% (~14g) | 115.41 | 124.96 | 129.14 | +11.9% | — · Hedef ✗ |
| 2026-07-22 | 2026-08-05 | UAL | +8.0% (~14g) | 117.24 | 126.64 | 132.72 | +13.2% | — · Hedef ✗ |
| 2026-07-21 | 2026-08-04 | UAL | +8.1% (~14g) | 117.68 | 127.27 | 132.63 | +12.7% | — · Hedef ✗ |
| 2026-07-20 | 2026-08-03 | UAL | +8.5% (~14g) | 117.53 | 127.48 | 128.40 | +9.3% | — · Hedef ✗ |
| 2026-07-17 | 2026-07-31 | UAL | +8.8% (~14g) | 115.39 | 125.53 | 121.32 | +5.1% | — · Hedef ✗ |
| 2026-07-16 | 2026-07-30 | UAL | +8.6% (~14g) | 118.82 | 129.03 | 123.51 | +4.0% | — · Hedef ✗ |
| 2026-07-15 | 2026-07-29 | UAL | +8.4% (~14g) | 120.89 | 130.99 | 119.46 | -1.2% | — · Hedef ✗ |
| 2026-07-14 | 2026-07-28 | UAL | +8.6% (~14g) | 120.34 | 130.64 | 123.74 | +2.8% | — · Hedef ✗ |
| 2026-07-13 | 2026-07-23 | UAL | +9.4% (~10g) | 121.14 | 132.57 | 115.41 | -4.7% | Yön ✗ · Hedef ✗ |
| 2026-07-10 | 2026-07-18 | UAL | +9.2% (~8g) | 126.01 | 137.64 | 117.53 | -6.7% | Yön ✗ · Hedef ✗ |
| 2026-07-09 | 2026-07-17 | UAL | +9.1% (~8g) | 129.05 | 140.73 | 115.39 | -10.6% | Yön ✗ · Hedef ✗ |
| 2026-07-08 | 2026-07-16 | UAL | +9.3% (~8g) | 126.24 | 138.03 | 118.82 | -5.9% | Yön ✗ · Hedef ✗ |
| 2026-07-07 | 2026-07-15 | UAL | +9.0% (~8g) | 128.30 | 139.86 | 120.89 | -5.8% | Yön ✗ · Hedef ✗ |
| 2026-07-06 | 2026-07-10 | UAL | +7.3% (~4g) | 132.52 | 142.15 | 126.01 | -4.9% | Yön ✗ · Hedef ✗ |
| 2026-07-02 | 2026-07-06 | UAL | +7.1% (~4g) | 133.35 | 142.84 | 132.52 | -0.6% | Yön ✗ · Hedef ✗ |
| 2026-07-01 | 2026-07-07 | UAL | +7.5% (~6g) | 135.10 | 145.29 | 128.30 | -5.0% | Yön ✗ · Hedef ✗ |
| 2026-06-30 | 2026-07-06 | UAL | +7.8% (~6g) | 136.01 | 146.58 | 132.52 | -2.6% | Yön ✗ · Hedef ✗ |
| 2026-06-29 | 2026-07-05 | UAL | +8.0% (~6g) | 135.15 | 145.96 | 132.52 | -1.9% | Yön ✗ · Hedef ✗ |
| 2026-06-26 | 2026-07-02 | UAL | +8.2% (~6g) | 136.04 | 147.22 | 133.35 | -2.0% | Yön ✗ · Hedef ✗ |
| 2026-06-25 | 2026-07-01 | UAL | +8.9% (~6g) | 134.43 | 146.40 | 135.10 | +0.5% | Yön ✓ · Hedef ✗ |
| 2026-06-24 | 2026-06-30 | UAL | +8.5% (~6g) | 130.54 | 141.59 | 136.01 | +4.2% | Yön ✓ · Hedef ✗ |
| 2026-06-23 | 2026-06-27 | UAL | +7.8% (~4g) | 121.58 | 131.10 | 135.15 | +11.2% | Yön ✓ · Hedef ✓ |
| 2026-06-22 | 2026-06-26 | UAL | +8.0% (~4g) | 118.69 | 128.21 | 136.04 | +14.6% | Yön ✓ · Hedef ✓ |
| 2026-06-18 | 2026-06-22 | UAL | +8.4% (~4g) | 118.29 | 128.24 | 118.69 | +0.3% | Yön ✓ · Hedef ✗ |
| 2026-06-17 | 2026-06-21 | UAL | +8.6% (~4g) | 115.82 | 125.82 | 118.69 | +2.5% | Yön ✓ · Hedef ✗ |
| 2026-06-16 | 2026-06-20 | UAL | +8.5% (~4g) | 118.50 | 128.56 | 118.69 | +0.2% | Yön ✓ · Hedef ✗ |
| 2026-06-15 | 2026-06-19 | UAL | +8.5% (~4g) | 119.96 | 130.11 | 118.69 | -1.1% | Yön ✗ · Hedef ✗ |
| 2026-06-12 | 2026-06-16 | UAL | +8.3% (~4g) | 115.52 | 125.10 | 118.50 | +2.6% | Yön ✓ · Hedef ✗ |
| 2026-06-11 | 2026-06-19 | UAL | +10.2% (~8g) | 112.58 | 124.07 | 118.69 | +5.4% | Yön ✓ · Hedef ✓ |
| 2026-06-10 | 2026-06-20 | UAL | +10.0% (~10g) | 102.74 | 112.98 | 118.69 | +15.5% | Yön ✓ · Hedef ✓ |
| 2026-06-09 | 2026-06-17 | UAL | +9.1% (~8g) | 109.61 | 119.60 | 115.82 | +5.7% | Yön ✓ · Hedef ✓ |
| 2026-06-08 | 2026-06-16 | UAL | +9.1% (~8g) | 105.33 | 114.93 | 118.50 | +12.5% | Yön ✓ · Hedef ✓ |
| 2026-06-05 | 2026-06-09 | UAL | +7.9% (~4g) | 105.70 | 114.01 | 109.61 | +3.7% | Yön ✓ · Hedef ✗ |
| 2026-06-04 | 2026-06-08 | UAL | +8.2% (~4g) | 104.95 | 113.53 | 105.33 | +0.4% | Yön ✓ · Hedef ✗ |
| 2026-06-03 | 2026-06-07 | UAL | +8.4% (~4g) | 105.15 | 114.01 | 105.33 | +0.2% | Yön ✓ · Hedef ✗ |
| 2026-06-02 | 2026-06-06 | UAL | +8.3% (~4g) | 108.78 | 117.78 | 105.33 | -3.2% | Yön ✗ · Hedef ✗ |
| 2026-06-01 | 2026-06-05 | UAL | +8.2% (~4g) | 111.72 | 120.87 | 105.70 | -5.4% | Yön ✗ · Hedef ✗ |
| 2026-05-29 | 2026-06-09 | UAL | +8.9% (~11g) | 114.78 | 125.01 | 109.61 | -4.5% | Yön ✗ · Hedef ✗ |
| 2026-05-28 | 2026-06-08 | UAL | +9.1% (~11g) | 115.04 | 125.53 | 105.33 | -8.4% | Yön ✗ · Hedef ✗ |
| 2026-05-27 | 2026-06-07 | UAL | +9.2% (~11g) | 112.56 | 122.86 | 105.33 | -6.4% | Yön ✗ · Hedef ✗ |
| 2026-05-26 | 2026-06-04 | UAL | +9.5% (~9g) | 105.92 | 116.02 | 104.95 | -0.9% | Yön ✗ · Hedef ✓ |
| 2026-05-22 | 2026-05-31 | UAL | +9.7% (~9g) | 99.98 | 109.69 | 111.72 | +11.7% | Yön ✓ · Hedef ✓ |
| 2026-05-21 | 2026-06-02 | UAL | +9.3% (~12g) | 99.67 | 108.98 | 108.78 | +9.1% | Yön ✓ · Hedef ✓ |
| 2026-05-20 | 2026-06-03 | UAL | -9.2% (~14g) | 98.04 | 89.04 | 105.15 | +7.2% | — · Hedef ✗ |
| 2026-05-19 | 2026-05-25 | UAL | -9.9% (~6g) | 89.14 | 80.31 | 105.92 | +18.8% | Yön ✗ · Hedef ✗ |
| 2026-05-18 | 2026-05-24 | UAL | -9.5% (~6g) | 92.59 | 83.80 | 105.92 | +14.4% | Yön ✗ · Hedef ✗ |
| 2026-05-15 | 2026-05-28 | UAL | -9.1% (~13g) | 92.84 | 84.34 | 115.04 | +23.9% | — · Hedef ✗ |
| 2026-05-14 | 2026-05-29 | UAL | +8.2% (~15g) | 96.04 | 103.88 | 114.78 | +19.5% | — · Hedef ✗ |
| 2026-05-13 | 2026-05-28 | UAL | +8.3% (~15g) | 95.71 | 103.68 | 115.04 | +20.2% | — · Hedef ✗ |
| 2026-05-12 | 2026-05-27 | UAL | +8.6% (~15g) | 95.84 | 104.04 | 112.56 | +17.4% | — · Hedef ✗ |
| 2026-05-11 | 2026-05-26 | UAL | +8.8% (~15g) | 96.64 | 105.13 | 105.92 | +9.6% | — · Hedef ✗ |
| 2026-05-08 | 2026-05-17 | UAL | +10.1% (~9g) | 99.57 | 109.61 | 92.59 | -7.0% | Yön ✗ · Hedef ✗ |
| 2026-05-07 | 2026-05-16 | UAL | +10.4% (~9g) | 99.72 | 110.11 | 92.59 | -7.2% | Yön ✗ · Hedef ✗ |
| 2026-05-06 | 2026-05-15 | UAL | +10.3% (~9g) | 100.09 | 110.41 | 92.84 | -7.2% | Yön ✗ · Hedef ✗ |
| 2026-05-05 | 2026-05-13 | UAL | -10.5% (~8g) | 93.70 | 83.82 | 95.71 | +2.1% | Yön ✗ · Hedef ✗ |
| 2026-05-04 | 2026-05-10 | UAL | -10.8% (~6g) | 90.13 | 80.41 | 96.64 | +7.2% | Yön ✗ · Hedef ✗ |
| 2026-05-01 | 2026-05-07 | UAL | -10.7% (~6g) | 92.52 | 82.63 | 99.72 | +7.8% | Yön ✗ · Hedef ✗ |
| 2026-04-30 | 2026-05-06 | UAL | -10.8% (~6g) | 90.01 | 80.30 | 100.09 | +11.2% | Yön ✗ · Hedef ✗ |
| 2026-04-29 | 2026-05-05 | UAL | -11.4% (~6g) | 88.67 | 78.59 | 93.70 | +5.7% | Yön ✗ · Hedef ✗ |
| 2026-04-28 | 2026-05-04 | UAL | -11.5% (~6g) | 90.45 | 80.01 | 90.13 | -0.4% | Yön ✓ · Hedef ✗ |
| 2026-04-27 | 2026-05-03 | UAL | -11.7% (~6g) | 91.88 | 81.14 | 90.13 | -1.9% | Yön ✓ · Hedef ✗ |
| 2026-04-24 | 2026-04-30 | UAL | -11.9% (~6g) | 93.01 | 81.91 | 90.01 | -3.2% | Yön ✓ · Hedef ✗ |
| 2026-04-23 | 2026-05-06 | UAL | -12.4% (~13g) | 91.28 | 80.00 | 100.09 | +9.7% | — · Hedef ✗ |
| 2026-04-22 | 2026-05-05 | UAL | -12.4% (~13g) | 91.78 | 80.43 | 93.70 | +2.1% | — · Hedef ✗ |
| 2026-04-21 | 2026-05-06 | UAL | +10.4% (~15g) | 97.21 | 107.31 | 100.09 | +3.0% | — · Hedef ✗ |
| 2026-04-20 | 2026-04-29 | UAL | +11.9% (~9g) | 98.92 | 110.71 | 88.67 | -10.4% | Yön ✗ · Hedef ✗ |
| 2026-04-17 | 2026-04-26 | UAL | +11.8% (~9g) | 101.73 | 113.77 | 91.88 | -9.7% | Yön ✗ · Hedef ✗ |
| 2026-04-16 | 2026-04-29 | UAL | -11.0% (~13g) | 95.03 | 84.55 | 88.67 | -6.7% | — · Hedef ✗ |
| 2026-04-15 | 2026-04-28 | UAL | -11.4% (~13g) | 94.27 | 83.50 | 90.45 | -4.1% | — · Hedef ✗ |
| 2026-04-14 | 2026-04-29 | UAL | +10.4% (~15g) | 97.13 | 107.20 | 88.67 | -8.7% | — · Hedef ✗ |
| 2026-04-13 | 2026-04-28 | UAL | +10.7% (~15g) | 95.19 | 105.36 | 90.45 | -5.0% | — · Hedef ✗ |
| 2026-04-10 | 2026-04-25 | UAL | +10.9% (~15g) | 96.36 | 106.85 | 91.88 | -4.6% | — · Hedef ✗ |
| 2026-04-09 | 2026-04-21 | UAL | -12.8% (~12g) | 97.68 | 85.22 | 97.21 | -0.5% | Yön ✓ · Hedef ✗ |
| 2026-04-08 | 2026-04-20 | UAL | -12.3% (~12g) | 96.33 | 84.47 | 98.92 | +2.7% | Yön ✗ · Hedef ✗ |
| 2026-04-07 | 2026-04-16 | UAL | -12.7% (~9g) | 89.37 | 78.01 | 95.03 | +6.3% | Yön ✗ · Hedef ✗ |
| 2026-04-06 | 2026-04-20 | UAL | -11.5% (~14g) | 90.94 | 80.44 | 98.92 | +8.8% | — · Hedef ✗ |
| 2026-04-02 | 2026-04-16 | UAL | -11.8% (~14g) | 92.20 | 81.36 | 95.03 | +3.1% | — · Hedef ✗ |
| 2026-04-01 | 2026-04-15 | UAL | -11.2% (~14g) | 95.08 | 84.46 | 94.27 | -0.8% | — · Hedef ✗ |
| 2026-03-31 | 2026-04-14 | UAL | -11.7% (~14g) | 92.03 | 81.30 | 97.13 | +5.5% | — · Hedef ✗ |
| 2026-03-30 | 2026-04-13 | UAL | -12.2% (~14g) | 85.24 | 74.82 | 95.19 | +11.7% | — · Hedef ✗ |
| 2026-03-27 | 2026-04-10 | UAL | -11.9% (~14g) | 88.47 | 77.92 | 96.36 | +8.9% | — · Hedef ✗ |
| 2026-03-26 | 2026-04-09 | UAL | -11.4% (~14g) | 92.74 | 82.19 | 97.68 | +5.3% | — · Hedef ✗ |
| 2026-03-25 | 2026-04-08 | UAL | -11.7% (~14g) | 92.97 | 82.13 | 96.33 | +3.6% | — · Hedef ✗ |
| 2026-03-24 | 2026-04-07 | UAL | -11.6% (~14g) | 93.54 | 82.67 | 89.37 | -4.5% | — · Hedef ✗ |
| 2026-03-23 | 2026-04-07 | UAL | -11.3% (~15g) | 94.00 | 83.38 | 89.37 | -4.9% | — · Hedef ✗ |
| 2026-03-20 | 2026-03-31 | UAL | -12.9% (~11g) | 89.95 | 78.33 | 92.03 | +2.3% | Yön ✗ · Hedef ✗ |
| 2026-03-19 | 2026-03-30 | UAL | -12.3% (~11g) | 94.08 | 82.51 | 85.24 | -9.4% | Yön ✓ · Hedef ✗ |
| 2026-03-18 | 2026-03-29 | UAL | -12.5% (~11g) | 92.51 | 80.91 | 85.24 | -7.9% | Yön ✓ · Hedef ✗ |
| 2026-03-17 | 2026-03-28 | UAL | -12.8% (~11g) | 93.22 | 81.32 | 85.24 | -8.6% | Yön ✓ · Hedef ✗ |
| 2026-03-16 | 2026-03-27 | UAL | -13.4% (~11g) | 90.29 | 78.19 | 88.47 | -2.0% | Yön ✓ · Hedef ✗ |
| 2026-03-13 | 2026-03-24 | UAL | -14.3% (~11g) | 86.61 | 74.24 | 93.54 | +8.0% | Yön ✗ · Hedef ✗ |
| 2026-03-12 | 2026-03-23 | UAL | -15.0% (~11g) | 86.49 | 73.48 | 94.00 | +8.7% | Yön ✗ · Hedef ✗ |
| 2026-03-11 | 2026-03-22 | UAL | -14.6% (~11g) | 90.71 | 77.46 | 94.00 | +3.6% | Yön ✗ · Hedef ✗ |
| 2026-03-10 | 2026-03-21 | UAL | -15.0% (~11g) | 91.04 | 77.40 | 94.00 | +3.2% | Yön ✗ · Hedef ✗ |
| 2026-03-09 | 2026-03-20 | UAL | -14.4% (~11g) | 94.54 | 80.90 | 89.95 | -4.9% | Yön ✓ · Hedef ✗ |
| 2026-03-06 | 2026-03-17 | UAL | -14.1% (~11g) | 92.08 | 79.06 | 92.51 | +0.5% | Yön ✗ · Hedef ✗ |
| 2026-03-05 | 2026-03-15 | UAL | -14.0% (~10g) | 95.38 | 82.02 | 90.29 | -5.3% | Yön ✓ · Hedef ✗ |
| 2026-03-04 | 2026-03-18 | UAL | +12.2% (~14g) | 100.52 | 112.82 | 94.08 | -6.4% | — · Hedef ✗ |
| 2026-03-03 | 2026-03-17 | UAL | +12.1% (~14g) | 102.51 | 114.89 | 92.51 | -9.8% | — · Hedef ✗ |
| 2026-03-02 | 2026-03-16 | UAL | +11.7% (~14g) | 103.20 | 115.25 | 93.22 | -9.7% | — · Hedef ✗ |
| 2026-02-27 | 2026-03-13 | UAL | +11.0% (~14g) | 106.34 | 118.06 | 90.29 | -15.1% | — · Hedef ✗ |
| 2026-02-26 | 2026-03-02 | UAL | +8.6% (~4g) | 116.42 | 126.42 | 103.20 | -11.4% | Yön ✗ · Hedef ✗ |
| 2026-02-25 | 2026-03-08 | UAL | +10.2% (~11g) | 112.88 | 124.35 | 94.54 | -16.2% | Yön ✗ · Hedef ✗ |
| 2026-02-24 | 2026-03-03 | UAL | +10.9% (~7g) | 112.62 | 124.86 | 102.51 | -9.0% | Yön ✗ · Hedef ✗ |
| 2026-02-23 | 2026-03-04 | UAL | +11.1% (~9g) | 107.11 | 119.04 | 100.52 | -6.1% | Yön ✗ · Hedef ✗ |
| 2026-02-20 | 2026-02-23 | UAL | +8.0% (~3g) | 113.02 | 122.04 | 107.11 | -5.2% | Yön ✗ · Hedef ✗ |
| 2026-02-19 | 2026-02-25 | UAL | +10.5% (~6g) | 110.04 | 121.61 | 112.88 | +2.6% | Yön ✓ · Hedef ✗ |
| 2026-02-18 | 2026-02-21 | UAL | +7.6% (~3g) | 116.93 | 125.76 | 107.11 | -8.4% | Yön ✗ · Hedef ✗ |
| 2026-02-17 | 2026-02-20 | UAL | +7.2% (~3g) | 114.03 | 122.22 | 113.02 | -0.9% | Yön ✗ · Hedef ✗ |
| 2026-02-13 | 2026-02-19 | UAL | +9.4% (~6g) | 109.28 | 119.55 | 110.04 | +0.7% | Yön ✓ · Hedef ✗ |
| 2026-02-12 | 2026-02-18 | UAL | +9.5% (~6g) | 109.29 | 119.71 | 116.93 | +7.0% | Yön ✓ · Hedef ✗ |
| 2026-02-11 | 2026-02-14 | UAL | +6.6% (~3g) | 113.89 | 121.45 | 114.03 | +0.1% | Yön ✓ · Hedef ✗ |
| 2026-02-10 | 2026-02-13 | UAL | +6.3% (~3g) | 116.34 | 123.68 | 109.28 | -6.1% | Yön ✗ · Hedef ✗ |
| 2026-02-09 | 2026-02-12 | UAL | +6.5% (~3g) | 116.23 | 123.76 | 109.29 | -6.0% | Yön ✗ · Hedef ✗ |
| 2026-02-06 | 2026-02-09 | UAL | +6.8% (~3g) | 115.87 | 123.70 | 116.23 | +0.3% | Yön ✓ · Hedef ✗ |
| 2026-02-05 | 2026-02-18 | UAL | +8.3% (~13g) | 106.14 | 114.92 | 116.93 | +10.2% | — · Hedef ✗ |
| 2026-02-04 | 2026-02-14 | UAL | +8.2% (~10g) | 109.49 | 118.52 | 114.03 | +4.1% | Yön ✓ · Hedef ✓ |
| 2026-02-03 | 2026-02-13 | UAL | +7.8% (~10g) | 110.83 | 119.42 | 109.28 | -1.4% | Yön ✗ · Hedef ✗ |
| 2026-02-02 | 2026-02-15 | UAL | +7.6% (~13g) | 107.34 | 115.45 | 114.03 | +6.2% | — · Hedef ✗ |
| 2026-01-30 | 2026-02-12 | UAL | +7.6% (~13g) | 102.33 | 110.07 | 109.29 | +6.8% | — · Hedef ✗ |
| 2026-01-29 | 2026-02-11 | UAL | +7.4% (~13g) | 104.00 | 111.73 | 113.89 | +9.5% | — · Hedef ✗ |
| 2026-01-28 | 2026-02-10 | UAL | +7.4% (~13g) | 104.88 | 112.62 | 116.34 | +10.9% | — · Hedef ✗ |
| 2026-01-27 | 2026-02-09 | UAL | +7.6% (~13g) | 104.01 | 111.91 | 116.23 | +11.7% | — · Hedef ✗ |
| 2026-01-26 | 2026-02-08 | UAL | +7.1% (~13g) | 107.76 | 115.45 | 116.23 | +7.9% | — · Hedef ✗ |
| 2026-01-23 | 2026-02-05 | UAL | +7.4% (~13g) | 107.71 | 115.68 | 106.14 | -1.5% | — · Hedef ✗ |
| 2026-01-22 | 2026-02-05 | UAL | +7.1% (~14g) | 110.34 | 118.20 | 106.14 | -3.8% | — · Hedef ✗ |
| 2026-01-21 | 2026-02-04 | UAL | +6.9% (~14g) | 110.95 | 118.64 | 109.49 | -1.3% | — · Hedef ✗ |
| 2026-01-20 | 2026-02-03 | UAL | +6.8% (~14g) | 108.61 | 115.95 | 110.83 | +2.0% | — · Hedef ✗ |
| 2026-01-16 | 2026-01-24 | UAL | +6.8% (~8g) | 113.43 | 121.11 | 107.76 | -5.0% | Yön ✗ · Hedef ✗ |
| 2026-01-15 | 2026-01-23 | UAL | +6.7% (~8g) | 116.06 | 123.86 | 107.71 | -7.2% | Yön ✗ · Hedef ✗ |
| 2026-01-14 | 2026-01-24 | UAL | +6.6% (~10g) | 110.78 | 118.10 | 107.76 | -2.7% | Yön ✗ · Hedef ✗ |
| 2026-01-13 | 2026-01-21 | UAL | +6.3% (~8g) | 114.38 | 121.55 | 110.95 | -3.0% | Yön ✗ · Hedef ✗ |
| 2026-01-12 | 2026-01-20 | UAL | +6.1% (~8g) | 115.31 | 122.36 | 108.61 | -5.8% | Yön ✗ · Hedef ✗ |
| 2026-01-09 | 2026-01-17 | UAL | +6.0% (~8g) | 117.33 | 124.37 | 108.61 | -7.4% | Yön ✗ · Hedef ✗ |
| 2026-01-08 | 2026-01-16 | UAL | +5.9% (~8g) | 115.48 | 122.32 | 113.43 | -1.8% | Yön ✗ · Hedef ✗ |
| 2026-01-07 | 2026-01-15 | UAL | +6.0% (~8g) | 116.63 | 123.60 | 116.06 | -0.5% | Yön ✗ · Hedef ✗ |
| 2026-01-06 | 2026-01-14 | UAL | +6.0% (~8g) | 117.55 | 124.60 | 110.78 | -5.8% | Yön ✗ · Hedef ✗ |
| 2026-01-05 | 2026-01-13 | UAL | +5.9% (~8g) | 114.86 | 121.67 | 114.38 | -0.4% | Yön ✗ · Hedef ✗ |
| 2026-01-02 | 2026-01-10 | UAL | +5.9% (~8g) | 113.02 | 119.70 | 115.31 | +2.0% | Yön ✓ · Hedef ✗ |
| 2025-12-31 | 2026-01-08 | UAL | +6.0% (~8g) | 111.83 | 118.60 | 115.48 | +3.3% | Yön ✓ · Hedef ✓ |
| 2025-12-30 | 2026-01-07 | UAL | +6.4% (~8g) | 111.50 | 118.59 | 116.63 | +4.6% | Yön ✓ · Hedef ✓ |
| 2025-12-29 | 2026-01-02 | UAL | +5.6% (~4g) | 111.50 | 117.72 | 113.02 | +1.4% | Yön ✓ · Hedef ✗ |
| 2025-12-26 | 2025-12-30 | UAL | +5.5% (~4g) | 113.97 | 120.21 | 111.50 | -2.2% | Yön ✗ · Hedef ✗ |
| 2025-12-24 | 2025-12-28 | UAL | +5.7% (~4g) | 114.84 | 121.39 | 111.50 | -2.9% | Yön ✗ · Hedef ✗ |
| 2025-12-23 | 2025-12-27 | UAL | +5.9% (~4g) | 113.51 | 120.22 | 111.50 | -1.8% | Yön ✗ · Hedef ✗ |
| 2025-12-22 | 2025-12-26 | UAL | +5.8% (~4g) | 115.99 | 122.72 | 113.97 | -1.7% | Yön ✗ · Hedef ✗ |
| 2025-12-19 | 2025-12-23 | UAL | +6.1% (~4g) | 113.99 | 120.91 | 113.51 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-12-18 | 2025-12-22 | UAL | +6.3% (~4g) | 112.88 | 120.04 | 115.99 | +2.8% | Yön ✓ · Hedef ✗ |
| 2025-12-17 | 2025-12-20 | UAL | +5.8% (~3g) | 110.25 | 116.68 | 115.99 | +5.2% | Yön ✓ · Hedef ✗ |
| 2025-12-16 | 2025-12-19 | UAL | +5.6% (~3g) | 112.46 | 118.74 | 113.99 | +1.4% | Yön ✓ · Hedef ✗ |
| 2025-12-15 | 2025-12-18 | UAL | +5.6% (~3g) | 107.70 | 113.78 | 112.88 | +4.8% | Yön ✓ · Hedef ✓ |
| 2025-12-12 | 2025-12-15 | UAL | +5.8% (~3g) | 106.82 | 113.07 | 107.70 | +0.8% | Yön ✓ · Hedef ✗ |
| 2025-12-11 | 2025-12-15 | UAL | +6.5% (~4g) | 108.42 | 115.48 | 107.70 | -0.7% | Yön ✗ · Hedef ✗ |
| 2025-12-10 | 2025-12-14 | UAL | +6.7% (~4g) | 107.68 | 114.92 | 107.70 | +0.0% | Yön ✓ · Hedef ✗ |
| 2025-12-09 | 2025-12-12 | UAL | +6.3% (~3g) | 105.67 | 112.30 | 106.82 | +1.1% | Yön ✓ · Hedef ✗ |
| 2025-12-08 | 2025-12-11 | UAL | +6.4% (~3g) | 104.50 | 111.18 | 108.42 | +3.8% | Yön ✓ · Hedef ✗ |
| 2025-12-05 | 2025-12-08 | UAL | +6.7% (~3g) | 104.96 | 111.94 | 104.50 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-12-04 | 2025-12-08 | UAL | +7.6% (~4g) | 104.73 | 112.70 | 104.50 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-12-03 | 2025-12-07 | UAL | +7.3% (~4g) | 108.51 | 116.42 | 104.50 | -3.7% | Yön ✗ · Hedef ✗ |
| 2025-12-02 | 2025-12-06 | UAL | +7.4% (~4g) | 104.36 | 112.11 | 104.50 | +0.1% | Yön ✓ · Hedef ✗ |
| 2025-12-01 | 2025-12-05 | UAL | +7.6% (~4g) | 101.12 | 108.81 | 104.96 | +3.8% | Yön ✓ · Hedef ✓ |
| 2025-11-28 | 2025-12-02 | UAL | +7.7% (~4g) | 101.94 | 109.77 | 104.36 | +2.4% | Yön ✓ · Hedef ✗ |
| 2025-11-26 | 2025-11-30 | UAL | +8.1% (~4g) | 101.61 | 109.81 | 101.12 | -0.5% | Yön ✗ · Hedef ✗ |
| 2025-11-25 | 2025-12-03 | UAL | +9.9% (~8g) | 98.91 | 108.68 | 108.51 | +9.7% | Yön ✓ · Hedef ✓ |
| 2025-11-24 | 2025-12-05 | UAL | +9.8% (~11g) | 95.60 | 104.93 | 104.96 | +9.8% | Yön ✓ · Hedef ✓ |
| 2025-11-21 | 2025-12-05 | UAL | +9.8% (~14g) | 92.20 | 101.21 | 104.96 | +13.8% | — · Hedef ✗ |
| 2025-11-20 | 2025-12-04 | UAL | +9.8% (~14g) | 90.00 | 98.84 | 104.73 | +16.4% | — · Hedef ✗ |
| 2025-11-19 | 2025-12-03 | UAL | +9.6% (~14g) | 91.30 | 100.09 | 108.51 | +18.8% | — · Hedef ✗ |
| 2025-11-18 | 2025-12-02 | UAL | +9.8% (~14g) | 91.95 | 100.99 | 104.36 | +13.5% | — · Hedef ✗ |
| 2025-11-17 | 2025-12-01 | UAL | +10.1% (~14g) | 89.95 | 99.06 | 101.12 | +12.4% | — · Hedef ✗ |
| 2025-11-14 | 2025-11-24 | UAL | +9.9% (~10g) | 95.03 | 104.47 | 95.60 | +0.6% | Yön ✓ · Hedef ✗ |
| 2025-11-13 | 2025-11-19 | UAL | +9.4% (~6g) | 97.14 | 106.24 | 91.30 | -6.0% | Yön ✗ · Hedef ✗ |
| 2025-11-12 | 2025-11-16 | UAL | +8.3% (~4g) | 99.98 | 108.23 | 89.95 | -10.0% | Yön ✗ · Hedef ✗ |
| 2025-11-11 | 2025-11-21 | UAL | +10.0% (~10g) | 94.94 | 104.42 | 92.20 | -2.9% | Yön ✗ · Hedef ✗ |
| 2025-11-10 | 2025-11-20 | UAL | +10.0% (~10g) | 96.14 | 105.78 | 90.00 | -6.4% | Yön ✗ · Hedef ✗ |
| 2025-11-07 | 2025-11-15 | UAL | +10.0% (~8g) | 97.34 | 107.04 | 89.95 | -7.6% | Yön ✗ · Hedef ✗ |
| 2025-11-06 | 2025-11-20 | UAL | +8.7% (~14g) | 95.69 | 103.99 | 90.00 | -5.9% | — · Hedef ✗ |
| 2025-11-05 | 2025-11-19 | UAL | +8.8% (~14g) | 96.65 | 105.17 | 91.30 | -5.5% | — · Hedef ✗ |
| 2025-11-04 | 2025-11-18 | UAL | +8.8% (~14g) | 90.76 | 98.78 | 91.95 | +1.3% | — · Hedef ✗ |
| 2025-11-03 | 2025-11-17 | UAL | +8.1% (~14g) | 96.11 | 103.87 | 89.95 | -6.4% | — · Hedef ✗ |
| 2025-10-31 | 2025-11-14 | UAL | +8.3% (~14g) | 94.05 | 101.81 | 95.03 | +1.0% | — · Hedef ✗ |
| 2025-10-30 | 2025-11-13 | UAL | +8.6% (~14g) | 93.42 | 101.50 | 97.14 | +4.0% | — · Hedef ✗ |
| 2025-10-29 | 2025-11-11 | UAL | +8.7% (~13g) | 95.96 | 104.36 | 94.94 | -1.1% | — · Hedef ✗ |
| 2025-10-28 | 2025-11-10 | UAL | +9.0% (~13g) | 94.95 | 103.51 | 96.14 | +1.3% | — · Hedef ✗ |
| 2025-10-27 | 2025-11-09 | UAL | +8.6% (~13g) | 98.76 | 107.28 | 96.14 | -2.7% | — · Hedef ✗ |
| 2025-10-24 | 2025-11-06 | UAL | +8.8% (~13g) | 99.30 | 108.08 | 95.69 | -3.6% | — · Hedef ✗ |
| 2025-10-23 | 2025-11-05 | UAL | +9.2% (~13g) | 95.66 | 104.42 | 96.65 | +1.0% | — · Hedef ✗ |
| 2025-10-22 | 2025-10-31 | UAL | +9.6% (~9g) | 96.24 | 105.47 | 94.05 | -2.3% | Yön ✗ · Hedef ✗ |
| 2025-10-21 | 2025-10-24 | UAL | +7.0% (~3g) | 100.10 | 107.14 | 99.30 | -0.8% | Yön ✗ · Hedef ✗ |
| 2025-10-20 | 2025-10-23 | UAL | +7.2% (~3g) | 101.26 | 108.56 | 95.66 | -5.5% | Yön ✗ · Hedef ✗ |
| 2025-10-17 | 2025-10-23 | UAL | +9.3% (~6g) | 99.09 | 108.31 | 95.66 | -3.5% | Yön ✗ · Hedef ✗ |
| 2025-10-16 | 2025-10-22 | UAL | +9.7% (~6g) | 98.25 | 107.81 | 96.24 | -2.0% | Yön ✗ · Hedef ✗ |
| 2025-10-15 | 2025-10-18 | UAL | +6.2% (~3g) | 104.18 | 110.64 | 101.26 | -2.8% | Yön ✗ · Hedef ✗ |
| 2025-10-14 | 2025-10-17 | UAL | +6.5% (~3g) | 103.19 | 109.92 | 99.09 | -4.0% | Yön ✗ · Hedef ✗ |
| 2025-10-13 | 2025-10-26 | UAL | +8.0% (~13g) | 99.27 | 107.21 | 98.76 | -0.5% | — · Hedef ✗ |
| 2025-10-10 | 2025-10-23 | UAL | +8.1% (~13g) | 96.67 | 104.54 | 95.66 | -1.0% | — · Hedef ✗ |
| 2025-10-09 | 2025-10-19 | UAL | +7.3% (~10g) | 101.39 | 108.81 | 101.26 | -0.1% | Yön ✗ · Hedef ✗ |
| 2025-10-08 | 2025-10-21 | UAL | +6.6% (~13g) | 98.11 | 104.59 | 100.10 | +2.0% | — · Hedef ✗ |
| 2025-10-07 | 2025-10-21 | UAL | +6.6% (~14g) | 96.67 | 103.00 | 100.10 | +3.6% | — · Hedef ✗ |
| 2025-10-06 | 2025-10-20 | UAL | +6.6% (~14g) | 97.08 | 103.50 | 101.26 | +4.3% | — · Hedef ✗ |
| 2025-10-03 | 2025-10-17 | UAL | +6.8% (~14g) | 95.31 | 101.80 | 99.09 | +4.0% | — · Hedef ✗ |
| 2025-10-02 | 2025-10-16 | UAL | +7.1% (~14g) | 94.83 | 101.56 | 98.25 | +3.6% | — · Hedef ✗ |
| 2025-10-01 | 2025-10-15 | UAL | +7.4% (~14g) | 93.12 | 99.99 | 104.18 | +11.9% | — · Hedef ✗ |
| 2025-09-30 | 2025-10-14 | UAL | +7.1% (~14g) | 96.46 | 103.31 | 103.19 | +7.0% | — · Hedef ✗ |
| 2025-09-29 | 2025-10-13 | UAL | +6.8% (~14g) | 98.61 | 105.29 | 99.27 | +0.7% | — · Hedef ✗ |
| 2025-09-26 | 2025-10-10 | UAL | +6.7% (~14g) | 97.92 | 104.52 | 96.67 | -1.3% | — · Hedef ✗ |
| 2025-09-25 | 2025-10-09 | UAL | +6.7% (~14g) | 99.12 | 105.73 | 101.39 | +2.3% | — · Hedef ✗ |
| 2025-09-24 | 2025-10-03 | UAL | +7.1% (~9g) | 101.39 | 108.57 | 95.31 | -6.0% | Yön ✗ · Hedef ✗ |
| 2025-09-23 | 2025-10-01 | UAL | +7.0% (~8g) | 104.13 | 111.45 | 93.12 | -10.6% | Yön ✗ · Hedef ✗ |
| 2025-09-22 | 2025-09-29 | UAL | +7.0% (~7g) | 104.15 | 111.47 | 98.61 | -5.3% | Yön ✗ · Hedef ✗ |
| 2025-09-19 | 2025-09-27 | UAL | +6.7% (~8g) | 106.31 | 113.46 | 98.61 | -7.2% | Yön ✗ · Hedef ✗ |
| 2025-09-18 | 2025-09-26 | UAL | +6.9% (~8g) | 105.40 | 112.62 | 97.92 | -7.1% | Yön ✗ · Hedef ✗ |
| 2025-09-17 | 2025-09-25 | UAL | +7.1% (~8g) | 105.54 | 112.98 | 99.12 | -6.1% | Yön ✗ · Hedef ✗ |
| 2025-09-16 | 2025-09-24 | UAL | +7.0% (~8g) | 104.21 | 111.54 | 101.39 | -2.7% | Yön ✗ · Hedef ✗ |
| 2025-09-15 | 2025-09-22 | UAL | +6.9% (~7g) | 104.54 | 111.76 | 104.15 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-09-12 | 2025-09-20 | UAL | +6.9% (~8g) | 106.53 | 113.90 | 104.15 | -2.2% | Yön ✗ · Hedef ✗ |
| 2025-09-11 | 2025-09-21 | UAL | +6.7% (~10g) | 109.36 | 116.64 | 104.15 | -4.8% | Yön ✗ · Hedef ✗ |
| 2025-09-10 | 2025-09-18 | UAL | +6.6% (~8g) | 107.52 | 114.57 | 105.40 | -2.0% | Yön ✗ · Hedef ✗ |
| 2025-09-09 | 2025-09-17 | UAL | +6.8% (~8g) | 105.68 | 112.83 | 105.54 | -0.1% | Yön ✗ · Hedef ✗ |
| 2025-09-08 | 2025-09-14 | UAL | +6.0% (~6g) | 107.78 | 114.25 | 104.54 | -3.0% | Yön ✗ · Hedef ✗ |
| 2025-09-05 | 2025-09-09 | UAL | +5.5% (~4g) | 106.55 | 112.45 | 105.68 | -0.8% | Yön ✗ · Hedef ✗ |
| 2025-09-04 | 2025-09-08 | UAL | +5.7% (~4g) | 106.03 | 112.07 | 107.78 | +1.7% | Yön ✓ · Hedef ✗ |
| 2025-09-03 | 2025-09-07 | UAL | +5.6% (~4g) | 106.15 | 112.09 | 107.78 | +1.5% | Yön ✓ · Hedef ✗ |
| 2025-09-02 | 2025-09-06 | UAL | +5.4% (~4g) | 104.69 | 110.36 | 107.78 | +3.0% | Yön ✓ · Hedef ✗ |
| 2025-08-29 | 2025-09-02 | UAL | +5.4% (~4g) | 104.93 | 110.57 | 104.69 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-08-28 | 2025-09-01 | UAL | +5.6% (~4g) | 105.11 | 110.95 | 104.69 | -0.4% | Yön ✗ · Hedef ✗ |
| 2025-08-27 | 2025-08-31 | UAL | +5.6% (~4g) | 104.21 | 110.10 | 104.69 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-08-26 | 2025-08-30 | UAL | +5.8% (~4g) | 104.14 | 110.18 | 104.69 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-08-25 | 2025-08-29 | UAL | +6.1% (~4g) | 102.33 | 108.53 | 104.93 | +2.5% | Yön ✓ · Hedef ✗ |
| 2025-08-22 | 2025-08-26 | UAL | +6.3% (~4g) | 102.99 | 109.47 | 104.14 | +1.1% | Yön ✓ · Hedef ✗ |
| 2025-08-21 | 2025-08-25 | UAL | +6.3% (~4g) | 97.19 | 103.28 | 102.33 | +5.3% | Yön ✓ · Hedef ✗ |
| 2025-08-20 | 2025-08-24 | UAL | +6.1% (~4g) | 99.88 | 105.97 | 102.33 | +2.5% | Yön ✓ · Hedef ✗ |
| 2025-08-19 | 2025-08-25 | UAL | +6.4% (~6g) | 102.24 | 108.79 | 102.33 | +0.1% | Yön ✓ · Hedef ✗ |
| 2025-08-18 | 2025-08-24 | UAL | +6.6% (~6g) | 102.37 | 109.09 | 102.33 | -+0.0% | Yön ✗ · Hedef ✗ |
| 2025-08-15 | 2025-08-21 | UAL | +6.7% (~6g) | 100.96 | 107.73 | 97.19 | -3.7% | Yön ✗ · Hedef ✗ |
| 2025-08-14 | 2025-08-18 | UAL | +6.4% (~4g) | 99.16 | 105.48 | 102.37 | +3.2% | Yön ✓ · Hedef ✗ |
| 2025-08-13 | 2025-08-19 | UAL | +7.1% (~6g) | 99.79 | 106.89 | 102.24 | +2.5% | Yön ✓ · Hedef ✗ |
| 2025-08-12 | 2025-08-16 | UAL | +6.7% (~4g) | 98.43 | 104.99 | 102.37 | +4.0% | Yön ✓ · Hedef ✗ |
| 2025-08-11 | 2025-08-19 | UAL | +7.6% (~8g) | 89.34 | 96.11 | 102.24 | +14.4% | Yön ✓ · Hedef ✓ |
| 2025-08-08 | 2025-08-16 | UAL | +7.8% (~8g) | 89.33 | 96.30 | 102.37 | +14.6% | Yön ✓ · Hedef ✓ |
| 2025-08-07 | 2025-08-18 | UAL | +7.5% (~11g) | 88.01 | 94.64 | 102.37 | +16.3% | Yön ✓ · Hedef ✓ |
| 2025-08-06 | 2025-08-17 | UAL | +7.7% (~11g) | 88.87 | 95.69 | 102.37 | +15.2% | Yön ✓ · Hedef ✓ |
| 2025-08-05 | 2025-08-16 | UAL | +8.1% (~11g) | 87.65 | 94.72 | 102.37 | +16.8% | Yön ✓ · Hedef ✓ |
| 2025-08-04 | 2025-08-12 | UAL | +8.8% (~8g) | 87.01 | 94.66 | 98.43 | +13.1% | Yön ✓ · Hedef ✓ |
| 2025-08-01 | 2025-08-11 | UAL | +9.0% (~10g) | 84.54 | 92.17 | 89.34 | +5.7% | Yön ✓ · Hedef ✗ |
| 2025-07-31 | 2025-08-08 | UAL | +8.3% (~8g) | 88.33 | 95.69 | 89.33 | +1.1% | Yön ✓ · Hedef ✗ |
| 2025-07-30 | 2025-08-07 | UAL | +8.2% (~8g) | 90.27 | 97.69 | 88.01 | -2.5% | Yön ✗ · Hedef ✗ |
| 2025-07-29 | 2025-08-02 | UAL | +7.0% (~4g) | 90.64 | 97.02 | 87.01 | -4.0% | Yön ✗ · Hedef ✗ |
| 2025-07-28 | 2025-07-31 | UAL | +6.3% (~3g) | 92.47 | 98.26 | 88.33 | -4.5% | Yön ✗ · Hedef ✗ |
| 2025-07-25 | 2025-07-28 | UAL | +6.5% (~3g) | 91.14 | 97.07 | 92.47 | +1.5% | Yön ✓ · Hedef ✗ |
| 2025-07-24 | 2025-07-27 | UAL | +6.8% (~3g) | 89.77 | 95.83 | 92.47 | +3.0% | Yön ✓ · Hedef ✗ |
| 2025-07-23 | 2025-07-26 | UAL | +6.5% (~3g) | 90.41 | 96.31 | 92.47 | +2.3% | Yön ✓ · Hedef ✗ |
| 2025-07-22 | 2025-07-25 | UAL | +6.8% (~3g) | 90.78 | 96.93 | 91.14 | +0.4% | Yön ✓ · Hedef ✗ |
| 2025-07-21 | 2025-07-24 | UAL | +6.7% (~3g) | 92.37 | 98.59 | 89.77 | -2.8% | Yön ✗ · Hedef ✗ |
| 2025-07-18 | 2025-07-21 | UAL | +7.0% (~3g) | 92.28 | 98.77 | 92.37 | +0.1% | Yön ✓ · Hedef ✗ |
| 2025-07-17 | 2025-07-20 | UAL | +7.2% (~3g) | 91.28 | 97.87 | 92.37 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-07-16 | 2025-07-20 | UAL | +7.9% (~4g) | 88.52 | 95.52 | 92.37 | +4.3% | Yön ✓ · Hedef ✗ |
| 2025-07-15 | 2025-07-19 | UAL | +8.2% (~4g) | 86.40 | 93.51 | 92.37 | +6.9% | Yön ✓ · Hedef ✓ |
| 2025-07-14 | 2025-07-18 | UAL | +8.1% (~4g) | 88.92 | 96.12 | 92.28 | +3.8% | Yön ✓ · Hedef ✗ |
| 2025-07-11 | 2025-07-15 | UAL | +8.4% (~4g) | 87.69 | 95.09 | 86.40 | -1.5% | Yön ✗ · Hedef ✗ |
| 2025-07-10 | 2025-07-16 | UAL | +8.7% (~6g) | 91.70 | 99.71 | 88.52 | -3.5% | Yön ✗ · Hedef ✗ |
| 2025-07-09 | 2025-07-13 | UAL | +7.3% (~4g) | 80.16 | 86.04 | 88.92 | +10.9% | Yön ✓ · Hedef ✓ |
| 2025-07-08 | 2025-07-12 | UAL | +7.2% (~4g) | 81.22 | 87.09 | 88.92 | +9.5% | Yön ✓ · Hedef ✓ |
| 2025-07-07 | 2025-07-11 | UAL | +7.3% (~4g) | 81.13 | 87.09 | 87.69 | +8.1% | Yön ✓ · Hedef ✓ |
| 2025-07-03 | 2025-07-07 | UAL | +7.1% (~4g) | 82.34 | 88.21 | 81.13 | -1.5% | Yön ✗ · Hedef ✗ |
| 2025-07-02 | 2025-07-06 | UAL | +7.3% (~4g) | 81.00 | 86.94 | 81.13 | +0.2% | Yön ✓ · Hedef ✗ |
| 2025-07-01 | 2025-07-05 | UAL | +7.5% (~4g) | 80.08 | 86.06 | 81.13 | +1.3% | Yön ✓ · Hedef ✗ |
| 2025-06-30 | 2025-07-08 | UAL | +9.2% (~8g) | 79.60 | 86.92 | 81.22 | +2.0% | Yön ✓ · Hedef ✗ |
| 2025-06-27 | 2025-07-05 | UAL | +9.7% (~8g) | 79.16 | 86.87 | 81.13 | +2.5% | Yön ✓ · Hedef ✗ |
| 2025-06-26 | 2025-07-07 | UAL | +9.7% (~11g) | 77.54 | 85.08 | 81.13 | +4.6% | Yön ✓ · Hedef ✗ |
| 2025-06-25 | 2025-07-09 | UAL | +9.8% (~14g) | 76.75 | 84.24 | 80.16 | +4.4% | — · Hedef ✗ |
| 2025-06-24 | 2025-07-05 | UAL | +10.1% (~11g) | 79.03 | 87.01 | 81.13 | +2.7% | Yön ✓ · Hedef ✗ |
| 2025-06-23 | 2025-07-07 | UAL | +9.9% (~14g) | 76.99 | 84.61 | 81.13 | +5.4% | — · Hedef ✗ |
| 2025-06-20 | 2025-06-30 | UAL | -10.4% (~10g) | 74.28 | 66.56 | 79.60 | +7.2% | Yön ✗ · Hedef ✗ |
| 2025-06-18 | 2025-06-28 | UAL | -10.9% (~10g) | 74.28 | 66.20 | 79.60 | +7.2% | Yön ✗ · Hedef ✗ |
| 2025-06-17 | 2025-06-27 | UAL | -11.2% (~10g) | 73.69 | 65.44 | 79.16 | +7.4% | Yön ✗ · Hedef ✗ |
| 2025-06-16 | 2025-06-27 | UAL | +10.0% (~11g) | 78.52 | 86.39 | 79.16 | +0.8% | Yön ✓ · Hedef ✗ |
| 2025-06-13 | 2025-06-27 | UAL | -9.7% (~14g) | 74.04 | 66.84 | 79.16 | +6.9% | — · Hedef ✗ |
| 2025-06-12 | 2025-06-22 | UAL | +9.9% (~10g) | 77.38 | 85.04 | 76.99 | -0.5% | Yön ✗ · Hedef ✗ |
| 2025-06-11 | 2025-06-15 | UAL | +8.4% (~4g) | 78.66 | 85.28 | 78.52 | -0.2% | Yön ✗ · Hedef ✗ |
| 2025-06-10 | 2025-06-14 | UAL | +7.5% (~4g) | 83.20 | 89.45 | 78.52 | -5.6% | Yön ✗ · Hedef ✗ |
| 2025-06-09 | 2025-06-13 | UAL | +7.7% (~4g) | 83.44 | 89.88 | 74.04 | -11.3% | Yön ✗ · Hedef ✗ |
| 2025-06-06 | 2025-06-10 | UAL | +7.8% (~4g) | 84.25 | 90.85 | 83.20 | -1.2% | Yön ✗ · Hedef ✗ |
| 2025-06-05 | 2025-06-09 | UAL | +8.1% (~4g) | 80.34 | 86.86 | 83.44 | +3.9% | Yön ✓ · Hedef ✗ |
| 2025-06-04 | 2025-06-08 | UAL | +8.1% (~4g) | 81.61 | 88.19 | 83.44 | +2.2% | Yön ✓ · Hedef ✗ |
| 2025-06-03 | 2025-06-07 | UAL | +8.4% (~4g) | 81.07 | 87.86 | 83.44 | +2.9% | Yön ✓ · Hedef ✗ |
| 2025-06-02 | 2025-06-06 | UAL | +8.7% (~4g) | 81.24 | 88.33 | 84.25 | +3.7% | Yön ✓ · Hedef ✗ |
| 2025-05-30 | 2025-06-03 | UAL | +8.9% (~4g) | 79.48 | 86.55 | 81.07 | +2.0% | Yön ✓ · Hedef ✗ |
| 2025-05-29 | 2025-06-06 | UAL | +10.9% (~8g) | 78.55 | 87.12 | 84.25 | +7.3% | Yön ✓ · Hedef ✗ |
| 2025-05-28 | 2025-06-05 | UAL | +11.1% (~8g) | 77.45 | 86.05 | 80.34 | +3.7% | Yön ✓ · Hedef ✗ |
| 2025-05-27 | 2025-06-04 | UAL | +11.6% (~8g) | 78.21 | 87.25 | 81.61 | +4.3% | Yön ✓ · Hedef ✗ |
| 2025-05-23 | 2025-06-06 | UAL | +10.9% (~14g) | 74.62 | 82.73 | 84.25 | +12.9% | — · Hedef ✗ |
| 2025-05-22 | 2025-05-30 | UAL | +12.1% (~8g) | 76.00 | 85.19 | 79.48 | +4.6% | Yön ✓ · Hedef ✗ |
| 2025-05-21 | 2025-06-04 | UAL | -11.4% (~14g) | 73.31 | 64.94 | 81.61 | +11.3% | — · Hedef ✗ |
| 2025-05-20 | 2025-05-24 | UAL | +10.4% (~4g) | 76.37 | 84.31 | 78.21 | +2.4% | Yön ✓ · Hedef ✗ |
| 2025-05-19 | 2025-05-23 | UAL | +10.3% (~4g) | 78.63 | 86.72 | 74.62 | -5.1% | Yön ✗ · Hedef ✗ |
| 2025-05-16 | 2025-05-20 | UAL | +10.7% (~4g) | 77.89 | 86.19 | 76.37 | -1.9% | Yön ✗ · Hedef ✗ |
| 2025-05-15 | 2025-05-19 | UAL | +11.1% (~4g) | 76.51 | 85.03 | 78.63 | +2.8% | Yön ✓ · Hedef ✗ |
| 2025-05-14 | 2025-05-18 | UAL | +11.1% (~4g) | 78.99 | 87.74 | 78.63 | -0.5% | Yön ✗ · Hedef ✗ |
| 2025-05-13 | 2025-05-17 | UAL | +10.5% (~4g) | 82.61 | 91.27 | 78.63 | -4.8% | Yön ✗ · Hedef ✗ |
| 2025-05-12 | 2025-05-21 | UAL | +12.9% (~9g) | 78.59 | 88.75 | 73.31 | -6.7% | Yön ✗ · Hedef ✗ |
| 2025-05-09 | 2025-05-18 | UAL | +12.5% (~9g) | 77.27 | 86.93 | 78.63 | +1.8% | Yön ✓ · Hedef ✗ |
| 2025-05-08 | 2025-05-17 | UAL | +12.2% (~9g) | 79.44 | 89.13 | 78.63 | -1.0% | Yön ✗ · Hedef ✗ |
| 2025-05-07 | 2025-05-16 | UAL | +12.6% (~9g) | 75.33 | 84.84 | 77.89 | +3.4% | Yön ✓ · Hedef ✗ |
| 2025-05-06 | 2025-05-21 | UAL | +11.4% (~15g) | 73.48 | 81.87 | 73.31 | -0.2% | — · Hedef ✗ |
| 2025-05-05 | 2025-05-20 | UAL | +11.7% (~15g) | 74.85 | 83.57 | 76.37 | +2.0% | — · Hedef ✗ |
| 2025-05-02 | 2025-05-17 | UAL | +11.9% (~15g) | 74.13 | 82.92 | 78.63 | +6.1% | — · Hedef ✗ |
| 2025-05-01 | 2025-05-14 | UAL | -13.5% (~13g) | 69.11 | 59.75 | 78.99 | +14.3% | — · Hedef ✗ |
| 2025-04-30 | 2025-05-13 | UAL | -14.2% (~13g) | 68.83 | 59.02 | 82.61 | +20.0% | — · Hedef ✗ |
| 2025-04-29 | 2025-05-11 | UAL | +14.2% (~12g) | 68.89 | 78.65 | 78.59 | +14.1% | Yön ✓ · Hedef ✓ |
| 2025-04-28 | 2025-05-10 | UAL | +14.8% (~12g) | 68.77 | 78.95 | 78.59 | +14.3% | Yön ✓ · Hedef ✓ |
| 2025-04-25 | 2025-05-09 | UAL | -15.1% (~14g) | 68.22 | 57.91 | 77.27 | +13.3% | — · Hedef ✗ |
| 2025-04-24 | 2025-05-08 | UAL | -15.7% (~14g) | 69.03 | 58.21 | 79.44 | +15.1% | — · Hedef ✗ |
| 2025-04-23 | 2025-05-07 | UAL | -16.3% (~14g) | 68.04 | 56.93 | 75.33 | +10.7% | — · Hedef ✗ |
| 2025-04-22 | 2025-05-06 | UAL | -16.3% (~14g) | 66.97 | 56.02 | 73.48 | +9.7% | — · Hedef ✗ |
| 2025-04-21 | 2025-05-06 | UAL | -16.9% (~15g) | 65.31 | 54.31 | 73.48 | +12.5% | — · Hedef ✗ |
| 2025-04-17 | 2025-05-02 | UAL | -17.2% (~15g) | 66.33 | 54.93 | 74.13 | +11.8% | — · Hedef ✗ |
| 2025-04-16 | 2025-05-01 | UAL | -17.6% (~15g) | 66.99 | 55.22 | 69.11 | +3.2% | — · Hedef ✗ |
| 2025-04-15 | 2025-04-30 | UAL | -17.7% (~15g) | 67.02 | 55.13 | 68.83 | +2.7% | — · Hedef ✗ |
| 2025-04-14 | 2025-04-29 | UAL | -18.9% (~15g) | 65.73 | 53.32 | 68.89 | +4.8% | — · Hedef ✗ |
| 2025-04-11 | 2025-04-26 | UAL | -19.6% (~15g) | 65.59 | 52.71 | 68.77 | +4.8% | — · Hedef ✗ |
| 2025-04-10 | 2025-04-25 | UAL | -21.1% (~15g) | 62.63 | 49.41 | 68.22 | +8.9% | — · Hedef ✗ |
| 2025-04-09 | 2025-04-20 | UAL | -20.0% (~11g) | 70.79 | 56.60 | 65.31 | -7.7% | Yön ✓ · Hedef ✗ |
| 2025-04-08 | 2025-04-21 | UAL | -22.0% (~13g) | 56.18 | 43.81 | 65.31 | +16.3% | — · Hedef ✗ |
| 2025-04-07 | 2025-04-20 | UAL | -20.7% (~13g) | 58.75 | 46.58 | 65.31 | +11.2% | — · Hedef ✗ |
| 2025-04-04 | 2025-04-17 | UAL | -20.0% (~13g) | 57.73 | 46.19 | 66.33 | +14.9% | — · Hedef ✗ |
| 2025-04-03 | 2025-04-16 | UAL | -18.4% (~13g) | 60.22 | 49.16 | 66.99 | +11.2% | — · Hedef ✗ |
| 2025-04-02 | 2025-04-16 | UAL | -13.4% (~14g) | 71.36 | 61.81 | 66.99 | -6.1% | — · Hedef ✗ |
| 2025-04-01 | 2025-04-15 | UAL | -13.9% (~14g) | 68.20 | 58.71 | 67.02 | -1.7% | — · Hedef ✗ |
| 2025-03-31 | 2025-04-14 | UAL | -13.8% (~14g) | 69.04 | 59.50 | 65.73 | -4.8% | — · Hedef ✗ |
| 2025-03-28 | 2025-04-11 | UAL | -13.3% (~14g) | 70.21 | 60.89 | 65.59 | -6.6% | — · Hedef ✗ |
| 2025-03-27 | 2025-04-10 | UAL | -12.8% (~14g) | 73.53 | 64.11 | 62.63 | -14.8% | — · Hedef ✗ |
| 2025-03-26 | 2025-04-05 | UAL | +13.2% (~10g) | 77.86 | 88.17 | 58.75 | -24.5% | Yön ✗ · Hedef ✗ |
| 2025-03-25 | 2025-04-04 | UAL | +13.4% (~10g) | 78.91 | 89.52 | 57.73 | -26.8% | Yön ✗ · Hedef ✗ |
| 2025-03-24 | 2025-04-02 | UAL | +13.5% (~9g) | 80.22 | 91.04 | 71.36 | -11.0% | Yön ✗ · Hedef ✗ |
| 2025-03-21 | 2025-04-01 | UAL | -13.9% (~11g) | 74.83 | 64.43 | 68.20 | -8.9% | Yön ✓ · Hedef ✓ |
| 2025-03-20 | 2025-03-31 | UAL | -14.3% (~11g) | 74.03 | 63.47 | 69.04 | -6.7% | Yön ✓ · Hedef ✗ |
| 2025-03-19 | 2025-03-30 | UAL | -14.9% (~11g) | 74.39 | 63.28 | 69.04 | -7.2% | Yön ✓ · Hedef ✗ |
| 2025-03-18 | 2025-04-01 | UAL | -15.0% (~14g) | 71.34 | 60.66 | 68.20 | -4.4% | — · Hedef ✗ |
| 2025-03-17 | 2025-03-28 | UAL | -15.5% (~11g) | 73.92 | 62.43 | 70.21 | -5.0% | Yön ✓ · Hedef ✗ |
| 2025-03-14 | 2025-03-25 | UAL | -16.4% (~11g) | 73.67 | 61.62 | 78.91 | +7.1% | Yön ✗ · Hedef ✗ |
| 2025-03-13 | 2025-03-27 | UAL | -16.8% (~14g) | 69.86 | 58.16 | 73.53 | +5.3% | — · Hedef ✗ |
| 2025-03-12 | 2025-03-26 | UAL | -16.2% (~14g) | 72.44 | 60.73 | 77.86 | +7.5% | — · Hedef ✗ |
| 2025-03-11 | 2025-03-25 | UAL | -15.0% (~14g) | 76.05 | 64.67 | 78.91 | +3.8% | — · Hedef ✗ |
| 2025-03-10 | 2025-03-24 | UAL | -14.3% (~14g) | 77.59 | 66.50 | 80.22 | +3.4% | — · Hedef ✗ |
| 2025-03-07 | 2025-03-20 | UAL | +13.4% (~13g) | 82.88 | 93.99 | 74.83 | -9.7% | — · Hedef ✗ |
| 2025-03-06 | 2025-03-19 | UAL | +12.3% (~13g) | 86.23 | 96.87 | 74.03 | -14.1% | — · Hedef ✗ |
| 2025-03-05 | 2025-03-19 | UAL | +11.2% (~14g) | 91.21 | 101.43 | 74.03 | -18.8% | — · Hedef ✗ |
| 2025-03-04 | 2025-03-18 | UAL | +11.7% (~14g) | 86.25 | 96.37 | 74.39 | -13.8% | — · Hedef ✗ |
| 2025-03-03 | 2025-03-17 | UAL | +10.5% (~14g) | 91.65 | 101.27 | 71.34 | -22.2% | — · Hedef ✗ |
| 2025-02-28 | 2025-03-14 | UAL | +10.0% (~14g) | 93.82 | 103.19 | 73.92 | -21.2% | — · Hedef ✗ |
| 2025-02-27 | 2025-03-13 | UAL | +10.5% (~14g) | 92.19 | 101.86 | 73.67 | -20.1% | — · Hedef ✗ |
| 2025-02-26 | 2025-03-11 | UAL | +9.5% (~13g) | 97.41 | 106.68 | 72.44 | -25.6% | — · Hedef ✗ |
| 2025-02-25 | 2025-03-10 | UAL | +9.8% (~13g) | 96.54 | 106.00 | 76.05 | -21.2% | — · Hedef ✗ |
| 2025-02-24 | 2025-03-09 | UAL | +9.7% (~13g) | 97.78 | 107.28 | 77.59 | -20.6% | — · Hedef ✗ |
| 2025-02-21 | 2025-03-06 | UAL | +10.0% (~13g) | 95.91 | 105.50 | 86.23 | -10.1% | — · Hedef ✗ |
| 2025-02-20 | 2025-03-05 | UAL | +8.8% (~13g) | 102.49 | 111.51 | 91.21 | -11.0% | — · Hedef ✗ |
| 2025-02-19 | 2025-03-02 | UAL | +8.8% (~11g) | 106.50 | 115.92 | 91.65 | -13.9% | Yön ✗ · Hedef ✗ |
| 2025-02-18 | 2025-03-03 | UAL | +8.1% (~13g) | 103.23 | 111.63 | 91.65 | -11.2% | — · Hedef ✗ |
| 2025-02-14 | 2025-02-27 | UAL | +8.1% (~13g) | 104.27 | 112.73 | 92.19 | -11.6% | — · Hedef ✗ |
| 2025-02-13 | 2025-02-26 | UAL | +8.4% (~13g) | 100.95 | 109.44 | 97.41 | -3.5% | — · Hedef ✗ |
| 2025-02-12 | 2025-02-22 | UAL | +8.2% (~10g) | 104.20 | 112.79 | 97.78 | -6.2% | Yön ✗ · Hedef ✗ |
| 2025-02-11 | 2025-02-21 | UAL | +8.4% (~10g) | 103.28 | 111.93 | 95.91 | -7.1% | Yön ✗ · Hedef ✗ |
| 2025-02-10 | 2025-02-17 | UAL | +7.7% (~7g) | 106.08 | 114.30 | 103.23 | -2.7% | Yön ✗ · Hedef ✗ |
| 2025-02-07 | 2025-02-14 | UAL | +7.5% (~7g) | 109.05 | 117.22 | 104.27 | -4.4% | Yön ✗ · Hedef ✗ |
| 2025-02-06 | 2025-02-13 | UAL | +7.8% (~7g) | 109.11 | 117.63 | 100.95 | -7.5% | Yön ✗ · Hedef ✗ |
| 2025-02-05 | 2025-02-12 | UAL | +8.1% (~7g) | 107.77 | 116.54 | 104.20 | -3.3% | Yön ✗ · Hedef ✗ |
| 2025-02-04 | 2025-02-10 | UAL | +8.1% (~6g) | 108.70 | 117.48 | 106.08 | -2.4% | Yön ✗ · Hedef ✗ |
| 2025-02-03 | 2025-02-09 | UAL | +8.3% (~6g) | 104.79 | 113.53 | 106.08 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-01-31 | 2025-02-06 | UAL | +8.2% (~6g) | 105.85 | 114.50 | 109.11 | +3.1% | Yön ✓ · Hedef ✗ |
| 2025-01-30 | 2025-02-05 | UAL | +7.7% (~6g) | 109.41 | 117.87 | 107.77 | -1.5% | Yön ✗ · Hedef ✗ |
| 2025-01-29 | 2025-02-04 | UAL | +8.0% (~6g) | 108.26 | 116.87 | 108.70 | +0.4% | Yön ✓ · Hedef ✗ |
| 2025-01-28 | 2025-02-03 | UAL | +8.3% (~6g) | 106.31 | 115.19 | 104.79 | -1.4% | Yön ✗ · Hedef ✗ |
| 2025-01-27 | 2025-02-02 | UAL | +8.6% (~6g) | 106.73 | 115.92 | 104.79 | -1.8% | Yön ✗ · Hedef ✗ |
| 2025-01-24 | 2025-01-30 | UAL | +8.5% (~6g) | 105.00 | 113.95 | 109.41 | +4.2% | Yön ✓ · Hedef ✗ |
| 2025-01-23 | 2025-01-26 | UAL | +7.0% (~3g) | 103.00 | 110.23 | 106.73 | +3.6% | Yön ✓ · Hedef ✗ |
| 2025-01-22 | 2025-01-25 | UAL | +6.4% (~3g) | 107.95 | 114.91 | 106.73 | -1.1% | Yön ✗ · Hedef ✗ |
| 2025-01-21 | 2025-01-24 | UAL | +5.7% (~3g) | 110.52 | 116.86 | 105.00 | -5.0% | Yön ✗ · Hedef ✗ |
| 2025-01-17 | 2025-01-20 | UAL | +5.9% (~3g) | 107.38 | 113.76 | 110.52 | +2.9% | Yön ✓ · Hedef ✗ |
| 2025-01-16 | 2025-01-19 | UAL | +6.2% (~3g) | 106.11 | 112.67 | 110.52 | +4.2% | Yön ✓ · Hedef ✗ |
| 2025-01-15 | 2025-01-18 | UAL | +6.4% (~3g) | 104.95 | 111.72 | 110.52 | +5.3% | Yön ✓ · Hedef ✗ |
| 2025-01-14 | 2025-01-17 | UAL | +6.1% (~3g) | 107.70 | 114.29 | 107.38 | -0.3% | Yön ✗ · Hedef ✗ |
| 2025-01-13 | 2025-01-17 | UAL | +7.1% (~4g) | 104.69 | 112.09 | 107.38 | +2.6% | Yön ✓ · Hedef ✗ |
| 2025-01-10 | 2025-01-14 | UAL | +6.8% (~4g) | 107.13 | 114.37 | 107.70 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-01-08 | 2025-01-15 | UAL | +7.2% (~7g) | 103.67 | 111.18 | 104.95 | +1.2% | Yön ✓ · Hedef ✗ |
| 2025-01-07 | 2025-01-14 | UAL | +7.3% (~7g) | 101.24 | 108.59 | 107.70 | +6.4% | Yön ✓ · Hedef ✓ |
| 2025-01-06 | 2025-01-13 | UAL | +7.4% (~7g) | 98.59 | 105.92 | 104.69 | +6.2% | Yön ✓ · Hedef ✓ |
| 2025-01-03 | 2025-01-10 | UAL | +7.3% (~7g) | 95.67 | 102.64 | 107.13 | +12.0% | Yön ✓ · Hedef ✓ |
| 2025-01-02 | 2025-01-09 | UAL | +7.2% (~7g) | 95.41 | 102.26 | 107.13 | +12.3% | Yön ✓ · Hedef ✓ |
| 2024-12-31 | 2025-01-07 | UAL | +7.0% (~7g) | 97.09 | 103.91 | 101.24 | +4.3% | Yön ✓ · Hedef ✗ |
| 2024-12-30 | 2025-01-06 | UAL | +7.1% (~7g) | 98.20 | 105.19 | 98.59 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-12-27 | 2025-01-03 | UAL | +6.8% (~7g) | 99.66 | 106.47 | 95.67 | -4.0% | Yön ✗ · Hedef ✗ |
| 2024-12-26 | 2025-01-02 | UAL | +6.8% (~7g) | 100.82 | 107.72 | 95.41 | -5.4% | Yön ✗ · Hedef ✗ |
| 2024-12-24 | 2024-12-31 | UAL | +7.2% (~7g) | 101.20 | 108.45 | 97.09 | -4.1% | Yön ✗ · Hedef ✗ |
| 2024-12-23 | 2024-12-30 | UAL | +7.4% (~7g) | 97.87 | 105.11 | 98.20 | +0.3% | Yön ✓ · Hedef ✗ |
| 2024-12-20 | 2024-12-27 | UAL | +7.8% (~7g) | 97.40 | 104.96 | 99.66 | +2.3% | Yön ✓ · Hedef ✗ |
| 2024-12-19 | 2024-12-30 | UAL | +8.1% (~11g) | 95.55 | 103.32 | 98.20 | +2.8% | Yön ✓ · Hedef ✗ |
| 2024-12-18 | 2024-12-31 | UAL | +7.7% (~13g) | 91.45 | 98.45 | 97.09 | +6.2% | — · Hedef ✗ |
| 2024-12-17 | 2024-12-24 | UAL | +7.1% (~7g) | 94.98 | 101.75 | 101.20 | +6.5% | Yön ✓ · Hedef ✗ |
| 2024-12-16 | 2024-12-23 | UAL | +7.3% (~7g) | 95.46 | 102.46 | 97.87 | +2.5% | Yön ✓ · Hedef ✗ |
| 2024-12-13 | 2024-12-20 | UAL | +7.4% (~7g) | 95.08 | 102.15 | 97.40 | +2.4% | Yön ✓ · Hedef ✗ |
| 2024-12-12 | 2024-12-19 | UAL | +7.7% (~7g) | 95.96 | 103.32 | 95.55 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-12-11 | 2024-12-18 | UAL | +7.3% (~7g) | 98.97 | 106.20 | 91.45 | -7.6% | Yön ✗ · Hedef ✗ |
| 2024-12-10 | 2024-12-17 | UAL | +7.4% (~7g) | 96.52 | 103.69 | 94.98 | -1.6% | Yön ✗ · Hedef ✗ |
| 2024-12-09 | 2024-12-16 | UAL | +7.4% (~7g) | 95.98 | 103.04 | 95.46 | -0.5% | Yön ✗ · Hedef ✗ |
| 2024-12-06 | 2024-12-16 | UAL | +7.0% (~10g) | 100.27 | 107.33 | 95.46 | -4.8% | Yön ✗ · Hedef ✗ |
| 2024-12-05 | 2024-12-15 | UAL | +6.8% (~10g) | 102.39 | 109.33 | 95.46 | -6.8% | Yön ✗ · Hedef ✗ |
| 2024-12-04 | 2024-12-14 | UAL | +6.5% (~10g) | 99.27 | 105.73 | 95.46 | -3.8% | Yön ✗ · Hedef ✗ |
| 2024-12-03 | 2024-12-13 | UAL | +6.6% (~10g) | 95.75 | 102.10 | 95.08 | -0.7% | Yön ✗ · Hedef ✓ |
| 2024-12-02 | 2024-12-12 | UAL | +6.6% (~10g) | 97.48 | 103.90 | 95.96 | -1.6% | Yön ✗ · Hedef ✓ |
| 2024-11-29 | 2024-12-09 | UAL | +6.9% (~10g) | 96.82 | 103.48 | 95.98 | -0.9% | Yön ✗ · Hedef ✓ |
| 2024-11-27 | 2024-12-07 | UAL | +7.2% (~10g) | 96.33 | 103.29 | 95.98 | -0.4% | Yön ✗ · Hedef ✓ |
| 2024-11-26 | 2024-12-06 | UAL | +7.4% (~10g) | 96.48 | 103.67 | 100.27 | +3.9% | Yön ✓ · Hedef ✓ |
| 2024-11-25 | 2024-12-05 | UAL | +7.1% (~10g) | 96.84 | 103.71 | 102.39 | +5.7% | Yön ✓ · Hedef ✓ |
| 2024-11-22 | 2024-12-02 | UAL | +7.3% (~10g) | 95.24 | 102.16 | 97.48 | +2.4% | Yön ✓ · Hedef ✗ |
| 2024-11-21 | 2024-11-27 | UAL | +6.8% (~6g) | 94.37 | 100.79 | 96.33 | +2.1% | Yön ✓ · Hedef ✓ |
| 2024-11-20 | 2024-11-26 | UAL | +6.9% (~6g) | 94.65 | 101.20 | 96.48 | +1.9% | Yön ✓ · Hedef ✓ |
| 2024-11-19 | 2024-11-25 | UAL | +6.8% (~6g) | 94.28 | 100.74 | 96.84 | +2.7% | Yön ✓ · Hedef ✗ |
| 2024-11-18 | 2024-11-24 | UAL | +6.6% (~6g) | 90.36 | 96.29 | 96.84 | +7.2% | Yön ✓ · Hedef ✓ |
| 2024-11-15 | 2024-11-21 | UAL | +6.6% (~6g) | 91.17 | 97.19 | 94.37 | +3.5% | Yön ✓ · Hedef ✗ |
| 2024-11-14 | 2024-11-20 | UAL | +6.7% (~6g) | 91.19 | 97.34 | 94.65 | +3.8% | Yön ✓ · Hedef ✗ |
| 2024-11-13 | 2024-11-19 | UAL | +6.7% (~6g) | 89.80 | 95.85 | 94.28 | +5.0% | Yön ✓ · Hedef ✗ |
| 2024-11-12 | 2024-11-18 | UAL | +6.8% (~6g) | 89.16 | 95.18 | 90.36 | +1.3% | Yön ✓ · Hedef ✗ |
| 2024-11-11 | 2024-11-17 | UAL | +6.8% (~6g) | 89.40 | 95.51 | 90.36 | +1.1% | Yön ✓ · Hedef ✗ |
| 2024-11-08 | 2024-11-14 | UAL | +7.1% (~6g) | 87.52 | 93.76 | 91.19 | +4.2% | Yön ✓ · Hedef ✗ |
| 2024-11-07 | 2024-11-13 | UAL | +7.4% (~6g) | 85.41 | 91.73 | 89.80 | +5.1% | Yön ✓ · Hedef ✓ |
| 2024-11-06 | 2024-11-12 | UAL | +7.3% (~6g) | 87.61 | 94.02 | 89.16 | +1.8% | Yön ✓ · Hedef ✗ |
| 2024-11-05 | 2024-11-15 | UAL | +7.5% (~10g) | 80.04 | 86.06 | 91.17 | +13.9% | Yön ✓ · Hedef ✓ |
| 2024-11-04 | 2024-11-08 | UAL | +6.6% (~4g) | 77.24 | 82.35 | 87.52 | +13.3% | Yön ✓ · Hedef ✓ |
| 2024-11-01 | 2024-11-07 | UAL | +6.8% (~6g) | 80.45 | 85.95 | 85.41 | +6.2% | Yön ✓ · Hedef ✓ |
| 2024-10-31 | 2024-11-06 | UAL | +6.9% (~6g) | 78.26 | 83.69 | 87.61 | +11.9% | Yön ✓ · Hedef ✓ |
| 2024-10-30 | 2024-11-05 | UAL | +6.7% (~6g) | 80.43 | 85.81 | 80.04 | -0.5% | Yön ✗ · Hedef ✗ |
| 2024-10-29 | 2024-11-04 | UAL | +6.7% (~6g) | 76.94 | 82.07 | 77.24 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-10-28 | 2024-11-02 | UAL | +6.5% (~5g) | 76.09 | 81.02 | 77.24 | +1.5% | Yön ✓ · Hedef ✓ |
| 2024-10-25 | 2024-10-30 | UAL | +6.4% (~5g) | 74.62 | 79.41 | 80.43 | +7.8% | Yön ✓ · Hedef ✓ |
| 2024-10-24 | 2024-10-29 | UAL | +6.5% (~5g) | 74.49 | 79.32 | 76.94 | +3.3% | Yön ✓ · Hedef ✗ |
| 2024-10-23 | 2024-10-28 | UAL | +6.6% (~5g) | 73.42 | 78.25 | 76.09 | +3.6% | Yön ✓ · Hedef ✗ |
| 2024-10-22 | 2024-10-27 | UAL | +6.6% (~5g) | 74.48 | 79.43 | 76.09 | +2.2% | Yön ✓ · Hedef ✗ |
| 2024-10-21 | 2024-10-26 | UAL | +6.8% (~5g) | 73.99 | 79.00 | 76.09 | +2.8% | Yön ✓ · Hedef ✗ |
| 2024-10-18 | 2024-10-23 | UAL | +6.8% (~5g) | 74.14 | 79.17 | 73.42 | -1.0% | Yön ✗ · Hedef ✗ |
| 2024-10-17 | 2024-10-22 | UAL | +7.0% (~5g) | 73.33 | 78.45 | 74.48 | +1.6% | Yön ✓ · Hedef ✗ |
| 2024-10-16 | 2024-10-21 | UAL | +7.0% (~5g) | 72.02 | 77.07 | 73.99 | +2.7% | Yön ✓ · Hedef ✗ |
| 2024-10-15 | 2024-10-20 | UAL | +6.2% (~5g) | 64.08 | 68.03 | 73.99 | +15.5% | Yön ✓ · Hedef ✓ |
| 2024-10-14 | 2024-10-19 | UAL | +6.3% (~5g) | 63.52 | 67.54 | 73.99 | +16.5% | Yön ✓ · Hedef ✓ |
| 2024-10-11 | 2024-10-16 | UAL | +6.5% (~5g) | 61.83 | 65.85 | 72.02 | +16.5% | Yön ✓ · Hedef ✓ |
| 2024-10-10 | 2024-10-15 | UAL | +6.6% (~5g) | 60.28 | 64.29 | 64.08 | +6.3% | Yön ✓ · Hedef ✓ |
| 2024-10-09 | 2024-10-14 | UAL | +6.7% (~5g) | 59.41 | 63.39 | 63.52 | +6.9% | Yön ✓ · Hedef ✓ |
| 2024-10-08 | 2024-10-13 | UAL | +6.6% (~5g) | 60.04 | 64.03 | 63.52 | +5.8% | Yön ✓ · Hedef ✗ |
| 2024-10-07 | 2024-10-12 | UAL | +6.6% (~5g) | 59.17 | 63.09 | 63.52 | +7.4% | Yön ✓ · Hedef ✓ |
| 2024-10-04 | 2024-10-09 | UAL | +6.7% (~5g) | 59.22 | 63.16 | 59.41 | +0.3% | Yön ✓ · Hedef ✗ |
| 2024-10-03 | 2024-10-06 | UAL | +5.6% (~3g) | 55.61 | 58.74 | 59.17 | +6.4% | Yön ✓ · Hedef ✓ |
| 2024-10-02 | 2024-10-05 | UAL | +5.7% (~3g) | 55.71 | 58.91 | 59.17 | +6.2% | Yön ✓ · Hedef ✓ |
| 2024-10-01 | 2024-10-04 | UAL | +5.8% (~3g) | 56.15 | 59.40 | 59.22 | +5.5% | Yön ✓ · Hedef ✓ |
| 2024-09-30 | 2024-10-05 | UAL | +6.5% (~5g) | 57.06 | 60.78 | 59.17 | +3.7% | Yön ✓ · Hedef ✗ |
| 2024-09-27 | 2024-10-02 | UAL | +6.5% (~5g) | 57.96 | 61.73 | 55.71 | -3.9% | Yön ✗ · Hedef ✗ |
| 2024-09-26 | 2024-10-01 | UAL | +6.3% (~5g) | 58.85 | 62.56 | 56.15 | -4.6% | Yön ✗ · Hedef ✗ |
| 2024-09-25 | 2024-09-30 | UAL | +5.9% (~5g) | 54.09 | 57.27 | 57.06 | +5.5% | Yön ✓ · Hedef ✓ |
| 2024-09-24 | 2024-09-29 | UAL | +5.9% (~5g) | 53.63 | 56.81 | 57.06 | +6.4% | Yön ✓ · Hedef ✓ |
| 2024-09-23 | 2024-09-28 | UAL | +6.1% (~5g) | 52.34 | 55.54 | 57.06 | +9.0% | Yön ✓ · Hedef ✓ |
| 2024-09-20 | 2024-09-25 | UAL | +6.3% (~5g) | 52.17 | 55.45 | 54.09 | +3.7% | Yön ✓ · Hedef ✗ |
| 2024-09-19 | 2024-09-29 | UAL | +7.1% (~10g) | 52.59 | 56.34 | 57.06 | +8.5% | Yön ✓ · Hedef ✓ |
| 2024-09-18 | 2024-09-28 | UAL | +7.0% (~10g) | 52.96 | 56.67 | 57.06 | +7.7% | Yön ✓ · Hedef ✓ |
| 2024-09-17 | 2024-09-27 | UAL | +7.0% (~10g) | 52.65 | 56.33 | 57.96 | +10.1% | Yön ✓ · Hedef ✓ |
| 2024-09-16 | 2024-09-26 | UAL | +6.9% (~10g) | 51.35 | 54.90 | 58.85 | +14.6% | Yön ✓ · Hedef ✓ |
| 2024-09-13 | 2024-09-23 | UAL | +7.2% (~10g) | 50.23 | 53.86 | 52.34 | +4.2% | Yön ✓ · Hedef ✓ |
| 2024-09-12 | 2024-09-22 | UAL | +7.3% (~10g) | 49.68 | 53.32 | 52.34 | +5.4% | Yön ✓ · Hedef ✓ |
| 2024-09-11 | 2024-09-20 | UAL | +7.1% (~9g) | 48.47 | 51.93 | 52.17 | +7.6% | Yön ✓ · Hedef ✓ |
| 2024-09-10 | 2024-09-19 | UAL | +7.3% (~9g) | 48.43 | 51.97 | 52.59 | +8.6% | Yön ✓ · Hedef ✓ |
| 2024-09-09 | 2024-09-18 | UAL | +7.1% (~9g) | 48.76 | 52.22 | 52.96 | +8.6% | Yön ✓ · Hedef ✓ |
| 2024-09-06 | 2024-09-15 | UAL | +7.0% (~9g) | 46.05 | 49.26 | 51.35 | +11.5% | Yön ✓ · Hedef ✓ |
| 2024-09-05 | 2024-09-20 | UAL | +6.2% (~15g) | 45.11 | 47.91 | 52.17 | +15.7% | — · Hedef ✗ |
| 2024-09-04 | 2024-09-19 | UAL | +6.0% (~15g) | 44.18 | 46.85 | 52.59 | +19.0% | — · Hedef ✗ |
| 2024-09-03 | 2024-09-18 | UAL | +6.4% (~15g) | 43.87 | 46.65 | 52.96 | +20.7% | — · Hedef ✗ |
| 2024-08-30 | 2024-09-14 | UAL | +6.6% (~15g) | 44.05 | 46.96 | 51.35 | +16.6% | — · Hedef ✗ |
| 2024-08-29 | 2024-09-07 | UAL | -7.5% (~9g) | 42.65 | 39.43 | 48.76 | +14.3% | Yön ✗ · Hedef ✗ |
| 2024-08-28 | 2024-09-06 | UAL | -7.6% (~9g) | 41.33 | 38.20 | 46.05 | +11.4% | Yön ✗ · Hedef ✗ |
| 2024-08-27 | 2024-09-05 | UAL | -7.5% (~9g) | 42.14 | 38.96 | 45.11 | +7.0% | Yön ✗ · Hedef ✗ |
| 2024-08-26 | 2024-09-04 | UAL | -7.7% (~9g) | 42.80 | 39.51 | 44.18 | +3.2% | Yön ✗ · Hedef ✗ |
| 2024-08-23 | 2024-09-04 | UAL | -7.8% (~12g) | 43.32 | 39.93 | 44.18 | +2.0% | Yön ✗ · Hedef ✗ |
| 2024-08-22 | 2024-08-31 | UAL | -8.1% (~9g) | 41.45 | 38.11 | 43.87 | +5.8% | Yön ✗ · Hedef ✗ |
| 2024-08-21 | 2024-08-30 | UAL | -8.0% (~9g) | 41.99 | 38.61 | 44.05 | +4.9% | Yön ✗ · Hedef ✗ |
| 2024-08-20 | 2024-08-29 | UAL | -8.5% (~9g) | 41.79 | 38.24 | 42.65 | +2.0% | Yön ✗ · Hedef ✗ |
| 2024-08-19 | 2024-08-28 | UAL | -8.7% (~9g) | 42.36 | 38.68 | 41.33 | -2.4% | Yön ✓ · Hedef ✗ |
| 2024-08-16 | 2024-08-25 | UAL | -9.1% (~9g) | 42.07 | 38.22 | 42.80 | +1.7% | Yön ✗ · Hedef ✗ |
| 2024-08-15 | 2024-08-24 | UAL | -9.2% (~9g) | 42.67 | 38.76 | 42.80 | +0.3% | Yön ✗ · Hedef ✗ |
| 2024-08-14 | 2024-08-20 | UAL | -9.1% (~6g) | 40.26 | 36.61 | 41.79 | +3.8% | Yön ✗ · Hedef ✗ |
| 2024-08-13 | 2024-08-19 | UAL | -9.2% (~6g) | 40.90 | 37.15 | 42.36 | +3.6% | Yön ✗ · Hedef ✗ |
| 2024-08-12 | 2024-08-18 | UAL | -9.6% (~6g) | 40.42 | 36.52 | 42.36 | +4.8% | Yön ✗ · Hedef ✗ |
| 2024-08-09 | 2024-08-15 | UAL | -9.7% (~6g) | 41.46 | 37.44 | 42.67 | +2.9% | Yön ✗ · Hedef ✗ |
| 2024-08-08 | 2024-08-14 | UAL | -10.2% (~6g) | 41.23 | 37.03 | 40.26 | -2.4% | Yön ✓ · Hedef ✗ |
| 2024-08-07 | 2024-08-15 | UAL | -10.8% (~8g) | 38.78 | 34.58 | 42.67 | +10.0% | Yön ✗ · Hedef ✗ |
| 2024-08-06 | 2024-08-19 | UAL | -10.4% (~13g) | 38.80 | 34.78 | 42.36 | +9.2% | — · Hedef ✗ |
| 2024-08-05 | 2024-08-18 | UAL | -10.6% (~13g) | 37.91 | 33.88 | 42.36 | +11.7% | — · Hedef ✗ |
| 2024-08-02 | 2024-08-15 | UAL | -9.5% (~13g) | 40.20 | 36.37 | 42.67 | +6.1% | — · Hedef ✗ |
| 2024-08-01 | 2024-08-12 | UAL | -9.4% (~11g) | 42.36 | 38.36 | 40.42 | -4.6% | Yön ✓ · Hedef ✓ |
| 2024-07-31 | 2024-08-14 | UAL | -7.2% (~14g) | 45.44 | 42.17 | 40.26 | -11.4% | — · Hedef ✗ |
| 2024-07-30 | 2024-08-14 | UAL | +6.9% (~15g) | 46.62 | 49.82 | 40.26 | -13.6% | — · Hedef ✗ |
| 2024-07-29 | 2024-08-13 | UAL | +6.9% (~15g) | 46.77 | 49.98 | 40.90 | -12.5% | — · Hedef ✗ |
| 2024-07-26 | 2024-08-04 | UAL | +8.1% (~9g) | 47.38 | 51.21 | 37.91 | -20.0% | Yön ✗ · Hedef ✗ |
| 2024-07-25 | 2024-08-09 | UAL | +7.3% (~15g) | 46.71 | 50.12 | 41.46 | -11.2% | — · Hedef ✗ |
| 2024-07-24 | 2024-08-08 | UAL | +7.3% (~15g) | 46.05 | 49.42 | 41.23 | -10.5% | — · Hedef ✗ |
| 2024-07-23 | 2024-07-29 | UAL | +7.3% (~6g) | 48.22 | 51.72 | 46.77 | -3.0% | Yön ✗ · Hedef ✗ |
| 2024-07-22 | 2024-07-28 | UAL | +7.5% (~6g) | 48.21 | 51.84 | 46.77 | -3.0% | Yön ✗ · Hedef ✗ |
| 2024-07-19 | 2024-07-28 | UAL | +8.1% (~9g) | 47.92 | 51.78 | 46.77 | -2.4% | Yön ✗ · Hedef ✗ |
| 2024-07-18 | 2024-08-02 | UAL | +6.7% (~15g) | 46.38 | 49.48 | 40.20 | -13.3% | — · Hedef ✗ |
| 2024-07-17 | 2024-07-29 | UAL | +6.4% (~12g) | 46.93 | 49.93 | 46.77 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-07-16 | 2024-07-28 | UAL | +6.5% (~12g) | 47.08 | 50.16 | 46.77 | -0.7% | Yön ✗ · Hedef ✗ |
| 2024-07-15 | 2024-07-28 | UAL | -6.5% (~13g) | 44.32 | 41.43 | 46.77 | +5.5% | — · Hedef ✗ |
| 2024-07-12 | 2024-07-25 | UAL | -6.7% (~13g) | 44.72 | 41.74 | 46.71 | +4.4% | — · Hedef ✗ |
| 2024-07-11 | 2024-07-22 | UAL | -7.1% (~11g) | 45.65 | 42.39 | 48.21 | +5.6% | Yön ✗ · Hedef ✗ |
| 2024-07-10 | 2024-07-23 | UAL | +5.5% (~13g) | 47.14 | 49.76 | 48.22 | +2.3% | — · Hedef ✗ |
| 2024-07-09 | 2024-07-22 | UAL | +5.7% (~13g) | 47.22 | 49.92 | 48.21 | +2.1% | — · Hedef ✗ |
| 2024-07-08 | 2024-07-19 | UAL | -6.6% (~11g) | 46.83 | 43.75 | 47.92 | +2.3% | Yön ✗ · Hedef ✓ |
| 2024-07-05 | 2024-07-18 | UAL | +6.0% (~13g) | 46.94 | 49.76 | 46.38 | -1.2% | — · Hedef ✗ |
| 2024-07-03 | 2024-07-16 | UAL | +5.6% (~13g) | 48.49 | 51.23 | 47.08 | -2.9% | — · Hedef ✗ |
| 2024-07-02 | 2024-07-15 | UAL | +5.9% (~13g) | 48.20 | 51.05 | 44.32 | -8.0% | — · Hedef ✗ |
| 2024-07-01 | 2024-07-14 | UAL | +6.2% (~13g) | 48.32 | 51.30 | 44.32 | -8.3% | — · Hedef ✗ |
| 2024-06-28 | 2024-07-11 | UAL | +6.3% (~13g) | 48.66 | 51.70 | 45.65 | -6.2% | — · Hedef ✗ |
| 2024-06-27 | 2024-07-09 | UAL | +6.7% (~12g) | 48.17 | 51.41 | 47.22 | -2.0% | Yön ✗ · Hedef ✗ |
| 2024-06-26 | 2024-07-08 | UAL | +6.9% (~12g) | 48.07 | 51.40 | 46.83 | -2.6% | Yön ✗ · Hedef ✗ |
| 2024-06-25 | 2024-07-07 | UAL | +6.8% (~12g) | 48.54 | 51.84 | 46.83 | -3.5% | Yön ✗ · Hedef ✗ |
| 2024-06-24 | 2024-07-06 | UAL | +6.8% (~12g) | 49.19 | 52.54 | 46.83 | -4.8% | Yön ✗ · Hedef ✗ |
| 2024-06-21 | 2024-07-03 | UAL | +6.9% (~12g) | 48.18 | 51.51 | 48.49 | +0.7% | Yön ✓ · Hedef ✗ |
| 2024-06-20 | 2024-07-03 | UAL | +6.8% (~13g) | 48.89 | 52.21 | 48.49 | -0.8% | — · Hedef ✗ |
| 2024-06-18 | 2024-06-30 | UAL | +7.0% (~12g) | 49.58 | 53.07 | 48.32 | -2.5% | Yön ✗ · Hedef ✗ |
| 2024-06-17 | 2024-06-29 | UAL | +7.1% (~12g) | 50.33 | 53.90 | 48.32 | -4.0% | Yön ✗ · Hedef ✗ |
| 2024-06-14 | 2024-06-27 | UAL | +7.1% (~13g) | 49.67 | 53.22 | 48.17 | -3.0% | — · Hedef ✗ |
| 2024-06-13 | 2024-06-23 | UAL | +6.9% (~10g) | 52.08 | 55.70 | 49.19 | -5.5% | Yön ✗ · Hedef ✗ |
| 2024-06-12 | 2024-06-19 | UAL | +6.4% (~7g) | 52.93 | 56.33 | 48.89 | -7.6% | Yön ✗ · Hedef ✗ |
| 2024-06-11 | 2024-06-21 | UAL | +6.7% (~10g) | 52.06 | 55.55 | 48.18 | -7.5% | Yön ✗ · Hedef ✗ |
| 2024-06-10 | 2024-06-17 | UAL | +6.4% (~7g) | 53.05 | 56.43 | 50.33 | -5.1% | Yön ✗ · Hedef ✗ |
| 2024-06-07 | 2024-06-14 | UAL | +6.5% (~7g) | 53.00 | 56.46 | 49.67 | -6.3% | Yön ✗ · Hedef ✗ |
| 2024-06-06 | 2024-06-13 | UAL | +6.8% (~7g) | 53.28 | 56.90 | 52.08 | -2.3% | Yön ✗ · Hedef ✗ |
| 2024-06-05 | 2024-06-12 | UAL | +6.7% (~7g) | 52.90 | 56.44 | 52.93 | +0.1% | Yön ✓ · Hedef ✗ |
| 2024-06-04 | 2024-06-15 | UAL | +6.7% (~11g) | 52.36 | 55.89 | 50.33 | -3.9% | Yön ✗ · Hedef ✗ |
| 2024-06-03 | 2024-06-14 | UAL | +6.5% (~11g) | 52.72 | 56.15 | 49.67 | -5.8% | Yön ✗ · Hedef ✗ |
| 2024-05-31 | 2024-06-11 | UAL | +6.3% (~11g) | 53.02 | 56.33 | 52.06 | -1.8% | Yön ✗ · Hedef ✗ |
| 2024-05-30 | 2024-06-12 | UAL | +5.9% (~13g) | 51.35 | 54.38 | 52.93 | +3.1% | — · Hedef ✗ |
| 2024-05-29 | 2024-06-11 | UAL | +6.0% (~13g) | 51.80 | 54.92 | 52.06 | +0.5% | — · Hedef ✗ |
| 2024-05-28 | 2024-06-10 | UAL | +5.5% (~13g) | 50.65 | 53.44 | 53.05 | +4.7% | — · Hedef ✗ |
| 2024-05-24 | 2024-06-03 | UAL | +6.0% (~10g) | 51.72 | 54.80 | 52.72 | +1.9% | Yön ✓ · Hedef ✗ |
| 2024-05-23 | 2024-06-02 | UAL | +6.1% (~10g) | 51.78 | 54.94 | 52.72 | +1.8% | Yön ✓ · Hedef ✗ |
| 2024-05-22 | 2024-05-29 | UAL | +5.8% (~7g) | 52.43 | 55.46 | 51.80 | -1.2% | Yön ✗ · Hedef ✗ |
| 2024-05-21 | 2024-05-28 | UAL | +5.8% (~7g) | 53.02 | 56.10 | 50.65 | -4.5% | Yön ✗ · Hedef ✗ |
| 2024-05-20 | 2024-05-27 | UAL | +5.6% (~7g) | 54.62 | 57.66 | 50.65 | -7.3% | Yön ✗ · Hedef ✗ |
| 2024-05-17 | 2024-05-24 | UAL | +5.8% (~7g) | 54.98 | 58.14 | 51.72 | -5.9% | Yön ✗ · Hedef ✗ |
| 2024-05-16 | 2024-05-20 | UAL | +5.3% (~4g) | 54.76 | 57.65 | 54.62 | -0.2% | Yön ✗ · Hedef ✗ |
| 2024-05-15 | 2024-05-19 | UAL | +5.3% (~4g) | 54.97 | 57.86 | 54.62 | -0.6% | Yön ✗ · Hedef ✗ |
| 2024-05-14 | 2024-05-18 | UAL | +5.5% (~4g) | 55.10 | 58.14 | 54.62 | -0.9% | Yön ✗ · Hedef ✗ |
| 2024-05-13 | 2024-05-20 | UAL | +6.5% (~7g) | 54.39 | 57.92 | 54.62 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-05-10 | 2024-05-17 | UAL | +6.6% (~7g) | 52.69 | 56.16 | 54.98 | +4.3% | Yön ✓ · Hedef ✓ |
| 2024-05-09 | 2024-05-16 | UAL | +6.8% (~7g) | 52.64 | 56.23 | 54.76 | +4.0% | Yön ✓ · Hedef ✗ |
| 2024-05-08 | 2024-05-12 | UAL | +6.4% (~4g) | 53.02 | 56.40 | 54.39 | +2.6% | Yön ✓ · Hedef ✗ |
| 2024-05-07 | 2024-05-11 | UAL | +6.7% (~4g) | 52.70 | 56.21 | 54.39 | +3.2% | Yön ✓ · Hedef ✗ |
| 2024-05-06 | 2024-05-10 | UAL | +6.6% (~4g) | 53.95 | 57.53 | 52.69 | -2.3% | Yön ✗ · Hedef ✗ |
| 2024-05-03 | 2024-05-07 | UAL | +6.8% (~4g) | 51.65 | 55.15 | 52.70 | +2.0% | Yön ✓ · Hedef ✗ |
| 2024-05-02 | 2024-05-06 | UAL | +6.9% (~4g) | 51.69 | 55.24 | 53.95 | +4.4% | Yön ✓ · Hedef ✗ |
| 2024-05-01 | 2024-05-05 | UAL | +7.2% (~4g) | 50.66 | 54.32 | 53.95 | +6.5% | Yön ✓ · Hedef ✗ |
| 2024-04-30 | 2024-05-03 | UAL | +6.4% (~3g) | 51.46 | 54.76 | 51.65 | +0.4% | Yön ✓ · Hedef ✗ |
| 2024-04-29 | 2024-05-02 | UAL | +6.3% (~3g) | 52.95 | 56.30 | 51.69 | -2.4% | Yön ✗ · Hedef ✗ |
| 2024-04-26 | 2024-04-29 | UAL | +6.6% (~3g) | 52.82 | 56.30 | 52.95 | +0.2% | Yön ✓ · Hedef ✗ |
| 2024-04-25 | 2024-04-30 | UAL | +7.8% (~5g) | 53.53 | 57.72 | 51.46 | -3.9% | Yön ✗ · Hedef ✗ |
| 2024-04-24 | 2024-04-27 | UAL | +6.7% (~3g) | 52.65 | 56.18 | 52.95 | +0.6% | Yön ✓ · Hedef ✗ |
| 2024-04-23 | 2024-04-28 | UAL | +7.7% (~5g) | 54.02 | 58.17 | 52.95 | -2.0% | Yön ✗ · Hedef ✗ |
| 2024-04-22 | 2024-04-27 | UAL | +7.9% (~5g) | 53.94 | 58.18 | 52.95 | -1.8% | Yön ✗ · Hedef ✗ |
| 2024-04-19 | 2024-04-22 | UAL | +6.9% (~3g) | 51.39 | 54.93 | 53.94 | +5.0% | Yön ✓ · Hedef ✗ |
| 2024-04-18 | 2024-04-23 | UAL | +8.0% (~5g) | 51.41 | 55.53 | 54.02 | +5.1% | Yön ✓ · Hedef ✗ |
| 2024-04-17 | 2024-04-23 | UAL | +8.4% (~6g) | 48.73 | 52.81 | 54.02 | +10.9% | Yön ✓ · Hedef ✓ |
| 2024-04-16 | 2024-04-28 | UAL | -8.1% (~12g) | 41.50 | 38.12 | 52.95 | +27.6% | Yön ✗ · Hedef ✗ |
| 2024-04-15 | 2024-04-27 | UAL | -8.2% (~12g) | 41.02 | 37.65 | 52.95 | +29.1% | Yön ✗ · Hedef ✗ |
| 2024-04-12 | 2024-04-24 | UAL | -7.9% (~12g) | 41.83 | 38.54 | 52.65 | +25.9% | Yön ✗ · Hedef ✗ |
| 2024-04-11 | 2024-04-22 | UAL | -7.6% (~11g) | 43.03 | 39.76 | 53.94 | +25.4% | Yön ✗ · Hedef ✗ |
| 2024-04-10 | 2024-04-21 | UAL | -7.9% (~11g) | 42.37 | 39.03 | 53.94 | +27.3% | Yön ✗ · Hedef ✗ |
| 2024-04-09 | 2024-04-22 | UAL | +6.3% (~13g) | 43.45 | 46.21 | 53.94 | +24.1% | — · Hedef ✗ |
| 2024-04-08 | 2024-04-19 | UAL | -7.3% (~11g) | 43.34 | 40.16 | 51.39 | +18.6% | Yön ✗ · Hedef ✓ |
| 2024-04-05 | 2024-04-16 | UAL | -7.4% (~11g) | 43.19 | 39.98 | 41.50 | -3.9% | Yön ✓ · Hedef ✗ |
| 2024-04-04 | 2024-04-18 | UAL | -6.8% (~14g) | 43.22 | 40.28 | 51.41 | +18.9% | — · Hedef ✗ |
| 2024-04-03 | 2024-04-09 | UAL | +6.6% (~6g) | 44.62 | 47.56 | 43.45 | -2.6% | Yön ✗ · Hedef ✗ |
| 2024-04-02 | 2024-04-06 | UAL | +5.7% (~4g) | 45.66 | 48.27 | 43.34 | -5.1% | Yön ✗ · Hedef ✗ |
| 2024-04-01 | 2024-04-05 | UAL | +5.3% (~4g) | 47.32 | 49.83 | 43.19 | -8.7% | Yön ✗ · Hedef ✗ |
| 2024-03-28 | 2024-04-01 | UAL | +5.2% (~4g) | 47.86 | 50.36 | 47.32 | -1.1% | Yön ✗ · Hedef ✗ |
| 2024-03-27 | 2024-03-31 | UAL | +5.5% (~4g) | 47.24 | 49.82 | 47.32 | +0.2% | Yön ✓ · Hedef ✗ |
| 2024-03-26 | 2024-03-30 | UAL | +5.4% (~4g) | 45.41 | 47.88 | 47.32 | +4.2% | Yön ✓ · Hedef ✓ |
| 2024-03-25 | 2024-04-03 | UAL | +6.6% (~9g) | 44.88 | 47.86 | 44.62 | -0.6% | Yön ✗ · Hedef ✓ |
| 2024-03-22 | 2024-03-31 | UAL | +5.8% (~9g) | 46.47 | 49.16 | 47.32 | +1.8% | Yön ✓ · Hedef ✗ |
| 2024-03-21 | 2024-03-30 | UAL | +6.0% (~9g) | 46.64 | 49.42 | 47.32 | +1.5% | Yön ✓ · Hedef ✗ |
| 2024-03-20 | 2024-03-29 | UAL | +6.3% (~9g) | 45.98 | 48.85 | 47.32 | +2.9% | Yön ✓ · Hedef ✗ |
| 2024-03-19 | 2024-04-02 | UAL | -5.3% (~14g) | 43.89 | 41.58 | 45.66 | +4.0% | — · Hedef ✗ |
| 2024-03-18 | 2024-04-01 | UAL | -5.5% (~14g) | 43.56 | 41.18 | 47.32 | +8.6% | — · Hedef ✗ |
| 2024-03-15 | 2024-03-29 | UAL | -5.5% (~14g) | 43.63 | 41.25 | 47.32 | +8.5% | — · Hedef ✗ |
| 2024-03-14 | 2024-03-20 | UAL | -6.2% (~6g) | 42.86 | 40.22 | 45.98 | +7.3% | Yön ✗ · Hedef ✗ |
| 2024-03-13 | 2024-03-19 | UAL | -6.2% (~6g) | 43.07 | 40.40 | 43.89 | +1.9% | Yön ✗ · Hedef ✗ |
| 2024-03-12 | 2024-03-18 | UAL | -6.2% (~6g) | 42.17 | 39.54 | 43.56 | +3.3% | Yön ✗ · Hedef ✗ |
| 2024-03-11 | 2024-03-17 | UAL | -5.8% (~6g) | 42.90 | 40.40 | 43.56 | +1.5% | Yön ✗ · Hedef ✗ |
| 2024-03-08 | 2024-03-23 | UAL | +5.4% (~15g) | 43.30 | 45.66 | 44.88 | +3.6% | — · Hedef ✗ |
| 2024-03-07 | 2024-03-19 | UAL | +5.7% (~12g) | 44.11 | 46.61 | 45.98 | +4.2% | Yön ✓ · Hedef ✗ |
| 2024-03-06 | 2024-03-18 | UAL | +5.9% (~12g) | 44.06 | 46.65 | 43.89 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-03-05 | 2024-03-17 | UAL | +6.0% (~12g) | 43.74 | 46.36 | 43.56 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-03-04 | 2024-03-13 | UAL | +6.6% (~9g) | 44.13 | 47.04 | 42.86 | -2.9% | Yön ✗ · Hedef ✗ |
| 2024-03-01 | 2024-03-10 | UAL | +6.4% (~9g) | 44.85 | 47.72 | 42.90 | -4.3% | Yön ✗ · Hedef ✗ |
| 2024-02-29 | 2024-03-09 | UAL | +6.3% (~9g) | 45.47 | 48.32 | 42.90 | -5.7% | Yön ✗ · Hedef ✗ |
| 2024-02-28 | 2024-03-08 | UAL | +6.5% (~9g) | 44.77 | 47.66 | 43.30 | -3.3% | Yön ✗ · Hedef ✗ |
| 2024-02-27 | 2024-03-07 | UAL | +6.7% (~9g) | 44.92 | 47.93 | 44.11 | -1.8% | Yön ✗ · Hedef ✗ |
| 2024-02-26 | 2024-03-06 | UAL | +6.9% (~9g) | 44.98 | 48.07 | 44.06 | -2.0% | Yön ✗ · Hedef ✗ |
| 2024-02-23 | 2024-03-03 | UAL | +6.8% (~9g) | 45.52 | 48.63 | 44.13 | -3.1% | Yön ✗ · Hedef ✗ |
| 2024-02-22 | 2024-03-02 | UAL | +7.1% (~9g) | 45.25 | 48.46 | 44.13 | -2.5% | Yön ✗ · Hedef ✗ |
| 2024-02-21 | 2024-03-01 | UAL | +7.1% (~9g) | 44.05 | 47.19 | 44.85 | +1.8% | Yön ✓ · Hedef ✗ |
| 2024-02-20 | 2024-02-29 | UAL | +7.3% (~9g) | 43.48 | 46.66 | 45.47 | +4.6% | Yön ✓ · Hedef ✗ |
| 2024-02-16 | 2024-03-02 | UAL | +6.3% (~15g) | 42.00 | 44.65 | 44.13 | +5.1% | — · Hedef ✗ |
| 2024-02-15 | 2024-03-01 | UAL | +6.2% (~15g) | 42.84 | 45.51 | 44.85 | +4.7% | — · Hedef ✗ |
| 2024-02-14 | 2024-02-29 | UAL | +6.3% (~15g) | 42.83 | 45.55 | 45.47 | +6.2% | — · Hedef ✗ |
| 2024-02-13 | 2024-02-28 | UAL | +6.5% (~15g) | 41.65 | 44.37 | 44.77 | +7.5% | — · Hedef ✗ |
| 2024-02-12 | 2024-02-21 | UAL | +7.1% (~9g) | 43.04 | 46.10 | 44.05 | +2.4% | Yön ✓ · Hedef ✗ |
| 2024-02-09 | 2024-02-24 | UAL | +6.3% (~15g) | 42.32 | 44.99 | 44.98 | +6.3% | — · Hedef ✗ |
| 2024-02-08 | 2024-02-20 | UAL | -7.3% (~12g) | 41.66 | 38.61 | 43.48 | +4.4% | Yön ✗ · Hedef ✗ |
| 2024-02-07 | 2024-02-15 | UAL | -7.5% (~8g) | 41.29 | 38.20 | 42.84 | +3.8% | Yön ✗ · Hedef ✗ |
| 2024-02-06 | 2024-02-14 | UAL | -7.7% (~8g) | 41.22 | 38.04 | 42.83 | +3.9% | Yön ✗ · Hedef ✗ |
| 2024-02-05 | 2024-02-11 | UAL | -7.7% (~6g) | 40.00 | 36.91 | 43.04 | +7.6% | Yön ✗ · Hedef ✗ |
| 2024-02-02 | 2024-02-16 | UAL | +6.9% (~14g) | 41.38 | 44.25 | 42.00 | +1.5% | — · Hedef ✗ |
| 2024-02-01 | 2024-02-15 | UAL | +7.2% (~14g) | 41.51 | 44.51 | 42.84 | +3.2% | — · Hedef ✗ |
| 2024-01-31 | 2024-02-14 | UAL | +7.2% (~14g) | 41.39 | 44.35 | 42.83 | +3.5% | — · Hedef ✗ |
| 2024-01-30 | 2024-02-13 | UAL | +7.1% (~14g) | 41.67 | 44.62 | 41.65 | -0.1% | — · Hedef ✗ |
| 2024-01-29 | 2024-02-12 | UAL | +7.3% (~14g) | 42.09 | 45.18 | 43.04 | +2.2% | — · Hedef ✗ |
| 2024-01-26 | 2024-02-09 | UAL | +7.5% (~14g) | 42.55 | 45.74 | 42.32 | -0.5% | — · Hedef ✗ |
| 2024-01-25 | 2024-02-06 | UAL | -7.8% (~12g) | 42.96 | 39.62 | 41.22 | -4.1% | Yön ✓ · Hedef ✗ |
| 2024-01-24 | 2024-02-02 | UAL | -8.6% (~9g) | 40.87 | 37.36 | 41.38 | +1.2% | Yön ✗ · Hedef ✗ |
| 2024-01-23 | 2024-01-29 | UAL | -8.3% (~6g) | 40.50 | 37.15 | 42.09 | +3.9% | Yön ✗ · Hedef ✗ |
| 2024-01-22 | 2024-01-28 | UAL | -7.8% (~6g) | 38.42 | 35.44 | 42.09 | +9.6% | Yön ✗ · Hedef ✗ |
| 2024-01-19 | 2024-01-25 | UAL | -7.8% (~6g) | 38.80 | 35.78 | 42.96 | +10.7% | Yön ✗ · Hedef ✗ |
| 2024-01-18 | 2024-01-24 | UAL | -7.7% (~6g) | 39.78 | 36.72 | 40.87 | +2.7% | Yön ✗ · Hedef ✗ |
| 2024-01-17 | 2024-01-23 | UAL | -7.9% (~6g) | 37.89 | 34.91 | 40.50 | +6.9% | Yön ✗ · Hedef ✗ |
| 2024-01-16 | 2024-01-26 | UAL | -8.2% (~10g) | 38.92 | 35.71 | 42.55 | +9.3% | Yön ✗ · Hedef ✗ |
| 2024-01-12 | 2024-01-22 | UAL | -8.0% (~10g) | 39.77 | 36.60 | 38.42 | -3.4% | Yön ✓ · Hedef ✗ |
| 2024-01-11 | 2024-01-20 | UAL | +5.9% (~9g) | 44.52 | 47.15 | 38.42 | -13.7% | Yön ✗ · Hedef ✗ |
| 2024-01-10 | 2024-01-19 | UAL | +6.0% (~9g) | 44.27 | 46.92 | 38.80 | -12.4% | Yön ✗ · Hedef ✗ |
| 2024-01-09 | 2024-01-18 | UAL | +6.2% (~9g) | 43.54 | 46.22 | 39.78 | -8.6% | Yön ✗ · Hedef ✗ |
| 2024-01-08 | 2024-01-16 | UAL | -6.2% (~8g) | 42.93 | 40.27 | 38.92 | -9.4% | Yön ✓ · Hedef ✓ |
| 2024-01-05 | 2024-01-13 | UAL | -6.0% (~8g) | 41.75 | 39.24 | 38.92 | -6.8% | Yön ✓ · Hedef ✓ |
| 2024-01-04 | 2024-01-10 | UAL | -5.9% (~6g) | 40.49 | 38.11 | 44.27 | +9.3% | Yön ✗ · Hedef ✗ |
| 2024-01-03 | 2024-01-09 | UAL | -5.9% (~6g) | 39.55 | 37.21 | 43.54 | +10.1% | Yön ✗ · Hedef ✗ |
| 2024-01-02 | 2024-01-11 | UAL | -5.7% (~9g) | 40.72 | 38.38 | 44.52 | +9.3% | Yön ✗ · Hedef ✗ |
| 2023-12-29 | 2024-01-10 | UAL | -5.7% (~12g) | 41.27 | 38.93 | 44.27 | +7.3% | Yön ✗ · Hedef ✗ |
| 2023-12-28 | 2024-01-09 | UAL | -5.7% (~12g) | 41.98 | 39.60 | 43.54 | +3.7% | Yön ✗ · Hedef ✓ |
| 2023-12-27 | 2024-01-08 | UAL | -6.0% (~12g) | 41.75 | 39.25 | 42.93 | +2.8% | Yön ✗ · Hedef ✗ |
| 2023-12-26 | 2024-01-10 | UAL | +5.4% (~15g) | 42.10 | 44.36 | 44.27 | +5.2% | — · Hedef ✗ |
| 2023-12-22 | 2024-01-06 | UAL | +5.5% (~15g) | 42.58 | 44.92 | 42.93 | +0.8% | — · Hedef ✗ |
| 2023-12-21 | 2024-01-05 | UAL | +5.7% (~15g) | 42.60 | 45.02 | 41.75 | -2.0% | — · Hedef ✗ |
| 2023-12-20 | 2024-01-04 | UAL | +5.8% (~15g) | 41.17 | 43.56 | 40.49 | -1.7% | — · Hedef ✗ |
| 2023-12-19 | 2024-01-03 | UAL | +5.5% (~15g) | 42.42 | 44.75 | 39.55 | -6.8% | — · Hedef ✗ |
| 2023-12-18 | 2024-01-02 | UAL | +5.7% (~15g) | 42.34 | 44.74 | 40.72 | -3.8% | — · Hedef ✗ |
| 2023-12-15 | 2023-12-28 | UAL | -6.0% (~13g) | 43.58 | 40.97 | 41.98 | -3.7% | — · Hedef ✗ |
| 2023-12-14 | 2023-12-27 | UAL | -6.2% (~13g) | 43.62 | 40.92 | 41.75 | -4.3% | — · Hedef ✗ |
| 2023-12-13 | 2023-12-28 | UAL | +5.6% (~15g) | 41.59 | 43.91 | 41.98 | +0.9% | — · Hedef ✗ |
| 2023-12-12 | 2023-12-27 | UAL | +5.4% (~15g) | 41.10 | 43.32 | 41.75 | +1.6% | — · Hedef ✗ |
| 2023-12-11 | 2023-12-26 | UAL | +5.6% (~15g) | 40.58 | 42.86 | 42.10 | +3.7% | — · Hedef ✗ |
| 2023-12-08 | 2023-12-23 | UAL | +5.7% (~15g) | 40.96 | 43.30 | 42.10 | +2.8% | — · Hedef ✗ |
| 2023-12-07 | 2023-12-22 | UAL | +5.8% (~15g) | 41.26 | 43.65 | 42.58 | +3.2% | — · Hedef ✗ |
| 2023-12-06 | 2023-12-21 | UAL | +5.9% (~15g) | 40.94 | 43.35 | 42.60 | +4.1% | — · Hedef ✗ |
| 2023-12-05 | 2023-12-20 | UAL | +5.7% (~15g) | 39.60 | 41.86 | 41.17 | +4.0% | — · Hedef ✗ |
| 2023-12-04 | 2023-12-19 | UAL | +5.5% (~15g) | 40.52 | 42.74 | 42.42 | +4.7% | — · Hedef ✗ |
| 2023-12-01 | 2023-12-16 | UAL | +5.6% (~15g) | 40.22 | 42.46 | 42.34 | +5.3% | — · Hedef ✗ |
| 2023-11-30 | 2023-12-15 | UAL | +5.7% (~15g) | 39.38 | 41.61 | 43.58 | +10.7% | — · Hedef ✗ |
| 2023-11-29 | 2023-12-14 | UAL | +5.8% (~15g) | 39.26 | 41.52 | 43.62 | +11.1% | — · Hedef ✗ |
| 2023-11-28 | 2023-12-13 | UAL | +5.8% (~15g) | 38.93 | 41.17 | 41.59 | +6.8% | — · Hedef ✗ |
| 2023-11-27 | 2023-12-12 | UAL | +5.8% (~15g) | 39.21 | 41.47 | 41.10 | +4.8% | — · Hedef ✗ |
| 2023-11-24 | 2023-12-09 | UAL | +5.8% (~15g) | 39.73 | 42.03 | 40.58 | +2.2% | — · Hedef ✗ |
| 2023-11-22 | 2023-12-07 | UAL | +6.0% (~15g) | 39.81 | 42.18 | 41.26 | +3.6% | — · Hedef ✗ |
| 2023-11-21 | 2023-12-06 | UAL | +5.7% (~15g) | 39.44 | 41.70 | 40.94 | +3.8% | — · Hedef ✗ |
| 2023-11-20 | 2023-12-05 | UAL | +5.8% (~15g) | 40.03 | 42.34 | 39.60 | -1.1% | — · Hedef ✗ |
| 2023-11-17 | 2023-12-02 | UAL | +6.0% (~15g) | 39.76 | 42.14 | 40.52 | +1.9% | — · Hedef ✗ |
| 2023-11-16 | 2023-12-01 | UAL | +6.3% (~15g) | 39.28 | 41.76 | 40.22 | +2.4% | — · Hedef ✗ |
| 2023-11-15 | 2023-11-30 | UAL | +6.3% (~15g) | 39.95 | 42.45 | 39.38 | -1.4% | — · Hedef ✗ |
| 2023-11-14 | 2023-11-29 | UAL | +6.2% (~15g) | 39.37 | 41.81 | 39.26 | -0.3% | — · Hedef ✗ |
| 2023-11-13 | 2023-11-28 | UAL | +6.3% (~15g) | 38.10 | 40.51 | 38.93 | +2.2% | — · Hedef ✗ |
| 2023-11-10 | 2023-11-24 | UAL | +6.8% (~14g) | 38.00 | 40.59 | 39.73 | +4.5% | — · Hedef ✗ |
| 2023-11-09 | 2023-11-22 | UAL | -7.4% (~13g) | 37.33 | 34.55 | 39.81 | +6.6% | — · Hedef ✗ |
| 2023-11-08 | 2023-11-20 | UAL | -7.4% (~12g) | 38.06 | 35.25 | 40.03 | +5.2% | Yön ✗ · Hedef ✗ |
| 2023-11-07 | 2023-11-17 | UAL | -7.5% (~10g) | 37.04 | 34.27 | 39.76 | +7.3% | Yön ✗ · Hedef ✗ |
| 2023-11-06 | 2023-11-16 | UAL | -7.7% (~10g) | 36.77 | 33.94 | 39.28 | +6.8% | Yön ✗ · Hedef ✗ |
| 2023-11-03 | 2023-11-13 | UAL | -7.4% (~10g) | 37.53 | 34.75 | 38.10 | +1.5% | Yön ✗ · Hedef ✗ |
| 2023-11-02 | 2023-11-12 | UAL | -7.4% (~10g) | 35.84 | 33.20 | 38.10 | +6.3% | Yön ✗ · Hedef ✗ |
| 2023-11-01 | 2023-11-13 | UAL | -7.2% (~12g) | 34.79 | 32.29 | 38.10 | +9.5% | Yön ✗ · Hedef ✗ |
| 2023-10-31 | 2023-11-06 | UAL | -7.3% (~6g) | 35.00 | 32.44 | 36.77 | +5.1% | Yön ✗ · Hedef ✗ |
| 2023-10-30 | 2023-11-08 | UAL | -8.2% (~9g) | 34.79 | 31.94 | 38.06 | +9.4% | Yön ✗ · Hedef ✗ |
| 2023-10-27 | 2023-11-05 | UAL | -8.5% (~9g) | 33.91 | 31.04 | 36.77 | +8.4% | Yön ✗ · Hedef ✗ |
| 2023-10-26 | 2023-11-04 | UAL | -8.2% (~9g) | 34.90 | 32.05 | 36.77 | +5.4% | Yön ✗ · Hedef ✗ |
| 2023-10-25 | 2023-11-03 | UAL | -8.4% (~9g) | 34.84 | 31.92 | 37.53 | +7.7% | Yön ✗ · Hedef ✗ |
| 2023-10-24 | 2023-11-02 | UAL | -8.7% (~9g) | 35.16 | 32.11 | 35.84 | +1.9% | Yön ✗ · Hedef ✗ |
| 2023-10-23 | 2023-11-01 | UAL | -9.0% (~9g) | 35.39 | 32.20 | 34.79 | -1.7% | Yön ✓ · Hedef ✗ |
| 2023-10-20 | 2023-10-29 | UAL | -9.2% (~9g) | 35.08 | 31.86 | 34.79 | -0.8% | Yön ✓ · Hedef ✗ |
| 2023-10-19 | 2023-10-28 | UAL | -9.1% (~9g) | 36.04 | 32.74 | 34.79 | -3.5% | Yön ✓ · Hedef ✗ |
| 2023-10-18 | 2023-10-27 | UAL | -9.2% (~9g) | 36.25 | 32.91 | 33.91 | -6.5% | Yön ✓ · Hedef ✗ |
| 2023-10-17 | 2023-10-27 | UAL | -7.1% (~10g) | 40.13 | 37.27 | 33.91 | -15.5% | Yön ✓ · Hedef ✓ |
| 2023-10-16 | 2023-10-25 | UAL | -7.4% (~9g) | 39.53 | 36.62 | 34.84 | -11.9% | Yön ✓ · Hedef ✓ |
| 2023-10-13 | 2023-10-22 | UAL | -7.7% (~9g) | 38.74 | 35.76 | 35.39 | -8.6% | Yön ✓ · Hedef ✓ |
| 2023-10-12 | 2023-10-24 | UAL | -6.9% (~12g) | 39.83 | 37.06 | 35.16 | -11.7% | Yön ✓ · Hedef ✓ |
| 2023-10-11 | 2023-10-21 | UAL | -6.9% (~10g) | 41.01 | 38.19 | 35.39 | -13.7% | Yön ✓ · Hedef ✓ |
| 2023-10-10 | 2023-10-22 | UAL | -6.8% (~12g) | 40.39 | 37.66 | 35.39 | -12.4% | Yön ✓ · Hedef ✓ |
| 2023-10-09 | 2023-10-18 | UAL | -7.3% (~9g) | 39.79 | 36.88 | 36.25 | -8.9% | Yön ✓ · Hedef ✓ |
| 2023-10-06 | 2023-10-16 | UAL | -6.2% (~10g) | 41.84 | 39.23 | 39.53 | -5.5% | Yön ✓ · Hedef ✓ |
| 2023-10-05 | 2023-10-14 | UAL | -6.3% (~9g) | 41.32 | 38.72 | 39.53 | -4.3% | Yön ✓ · Hedef ✓ |
| 2023-10-04 | 2023-10-13 | UAL | -6.3% (~9g) | 41.42 | 38.79 | 38.74 | -6.5% | Yön ✓ · Hedef ✓ |
| 2023-10-03 | 2023-10-12 | UAL | -6.4% (~9g) | 40.55 | 37.93 | 39.83 | -1.8% | Yön ✓ · Hedef ✗ |
| 2023-10-02 | 2023-10-16 | UAL | -5.7% (~14g) | 41.62 | 39.24 | 39.53 | -5.0% | — · Hedef ✗ |
| 2023-09-29 | 2023-10-13 | UAL | -5.6% (~14g) | 42.32 | 39.94 | 38.74 | -8.5% | — · Hedef ✗ |
| 2023-09-28 | 2023-10-11 | UAL | -5.8% (~13g) | 42.30 | 39.84 | 41.01 | -3.0% | — · Hedef ✗ |
| 2023-09-27 | 2023-10-10 | UAL | -5.8% (~13g) | 42.05 | 39.61 | 40.39 | -3.9% | — · Hedef ✗ |
| 2023-09-26 | 2023-10-10 | UAL | -5.5% (~14g) | 42.66 | 40.31 | 40.39 | -5.3% | — · Hedef ✗ |
| 2023-09-25 | 2023-10-08 | UAL | -5.8% (~13g) | 42.94 | 40.47 | 39.79 | -7.3% | — · Hedef ✗ |
| 2023-09-22 | 2023-10-05 | UAL | -5.8% (~13g) | 43.07 | 40.56 | 41.32 | -4.1% | — · Hedef ✗ |
| 2023-09-21 | 2023-10-04 | UAL | -5.9% (~13g) | 43.68 | 41.10 | 41.42 | -5.2% | — · Hedef ✗ |
| 2023-09-20 | 2023-10-03 | UAL | -5.9% (~13g) | 44.36 | 41.73 | 40.55 | -8.6% | — · Hedef ✗ |
| 2023-09-19 | 2023-10-02 | UAL | -5.7% (~13g) | 45.26 | 42.66 | 41.62 | -8.0% | — · Hedef ✗ |
| 2023-09-18 | 2023-10-02 | UAL | -5.8% (~14g) | 44.65 | 42.08 | 41.62 | -6.8% | — · Hedef ✗ |
| 2023-09-15 | 2023-09-28 | UAL | -5.9% (~13g) | 45.68 | 43.01 | 42.30 | -7.4% | — · Hedef ✗ |
| 2023-09-14 | 2023-09-27 | UAL | -5.9% (~13g) | 45.42 | 42.73 | 42.05 | -7.4% | — · Hedef ✗ |
| 2023-09-13 | 2023-09-26 | UAL | -6.0% (~13g) | 45.77 | 43.04 | 42.66 | -6.8% | — · Hedef ✗ |
| 2023-09-12 | 2023-09-22 | UAL | -5.5% (~10g) | 47.60 | 44.96 | 43.07 | -9.5% | Yön ✓ · Hedef ✓ |
| 2023-09-11 | 2023-09-21 | UAL | -5.7% (~10g) | 47.69 | 44.99 | 43.68 | -8.4% | Yön ✓ · Hedef ✓ |
| 2023-09-08 | 2023-09-18 | UAL | -5.8% (~10g) | 47.45 | 44.70 | 44.65 | -5.9% | Yön ✓ · Hedef ✓ |
| 2023-09-07 | 2023-09-17 | UAL | -5.9% (~10g) | 47.68 | 44.88 | 44.65 | -6.4% | Yön ✓ · Hedef ✓ |
| 2023-09-06 | 2023-09-20 | UAL | +5.6% (~14g) | 48.31 | 51.04 | 44.36 | -8.2% | — · Hedef ✗ |
| 2023-09-05 | 2023-09-19 | UAL | +5.5% (~14g) | 48.45 | 51.12 | 45.26 | -6.6% | — · Hedef ✗ |
| 2023-09-01 | 2023-09-11 | UAL | +5.4% (~10g) | 49.72 | 52.41 | 47.69 | -4.1% | Yön ✗ · Hedef ✗ |
| 2023-08-31 | 2023-09-10 | UAL | +5.5% (~10g) | 49.83 | 52.56 | 47.69 | -4.3% | Yön ✗ · Hedef ✗ |
| 2023-08-30 | 2023-09-13 | UAL | +5.2% (~14g) | 50.11 | 52.71 | 45.77 | -8.7% | — · Hedef ✗ |
| 2023-08-29 | 2023-09-12 | UAL | +5.4% (~14g) | 50.29 | 53.00 | 47.60 | -5.3% | — · Hedef ✗ |
| 2023-08-28 | 2023-09-11 | UAL | +5.4% (~14g) | 49.19 | 51.86 | 47.69 | -3.0% | — · Hedef ✗ |
| 2023-08-25 | 2023-09-08 | UAL | +5.6% (~14g) | 48.93 | 51.66 | 47.45 | -3.0% | — · Hedef ✗ |
| 2023-08-24 | 2023-09-07 | UAL | +5.7% (~14g) | 49.41 | 52.20 | 47.68 | -3.5% | — · Hedef ✗ |
| 2023-08-23 | 2023-09-06 | UAL | +5.5% (~14g) | 50.38 | 53.16 | 48.31 | -4.1% | — · Hedef ✗ |
| 2023-08-22 | 2023-09-05 | UAL | +5.4% (~14g) | 49.42 | 52.10 | 48.45 | -2.0% | — · Hedef ✗ |
| 2023-08-21 | 2023-09-04 | UAL | +5.5% (~14g) | 49.63 | 52.35 | 48.45 | -2.4% | — · Hedef ✗ |
| 2023-08-18 | 2023-09-01 | UAL | +5.7% (~14g) | 49.10 | 51.90 | 49.72 | +1.3% | — · Hedef ✗ |
| 2023-08-17 | 2023-08-31 | UAL | +5.8% (~14g) | 49.51 | 52.38 | 49.83 | +0.6% | — · Hedef ✗ |
| 2023-08-16 | 2023-08-30 | UAL | +5.7% (~14g) | 50.71 | 53.61 | 50.11 | -1.2% | — · Hedef ✗ |
| 2023-08-15 | 2023-08-29 | UAL | +5.6% (~14g) | 51.32 | 54.21 | 50.29 | -2.0% | — · Hedef ✗ |
| 2023-08-14 | 2023-08-28 | UAL | +5.6% (~14g) | 52.32 | 55.26 | 49.19 | -6.0% | — · Hedef ✗ |
| 2023-08-11 | 2023-08-25 | UAL | +5.8% (~14g) | 52.26 | 55.31 | 48.93 | -6.4% | — · Hedef ✗ |
| 2023-08-10 | 2023-08-24 | UAL | +5.8% (~14g) | 52.98 | 56.08 | 49.41 | -6.7% | — · Hedef ✗ |
| 2023-08-09 | 2023-08-23 | UAL | +5.9% (~14g) | 53.12 | 56.25 | 50.38 | -5.1% | — · Hedef ✗ |
| 2023-08-08 | 2023-08-19 | UAL | +5.9% (~11g) | 54.88 | 58.09 | 49.63 | -9.6% | Yön ✗ · Hedef ✗ |
| 2023-08-07 | 2023-08-21 | UAL | +5.6% (~14g) | 53.67 | 56.69 | 49.63 | -7.5% | — · Hedef ✗ |
| 2023-08-04 | 2023-08-17 | UAL | +6.0% (~13g) | 52.38 | 55.51 | 49.51 | -5.5% | — · Hedef ✗ |
| 2023-08-03 | 2023-08-16 | UAL | +6.2% (~13g) | 52.19 | 55.44 | 50.71 | -2.8% | — · Hedef ✗ |
| 2023-08-02 | 2023-08-15 | UAL | +6.3% (~13g) | 52.65 | 55.98 | 51.32 | -2.5% | — · Hedef ✗ |
| 2023-08-01 | 2023-08-14 | UAL | +6.4% (~13g) | 53.26 | 56.67 | 52.32 | -1.8% | — · Hedef ✗ |
| 2023-07-31 | 2023-08-10 | UAL | +6.3% (~10g) | 54.31 | 57.74 | 52.98 | -2.4% | Yön ✗ · Hedef ✗ |
| 2023-07-28 | 2023-08-07 | UAL | +6.7% (~10g) | 54.16 | 57.79 | 53.67 | -0.9% | Yön ✗ · Hedef ✗ |
| 2023-07-27 | 2023-08-05 | UAL | +7.0% (~9g) | 53.26 | 56.99 | 53.67 | +0.8% | Yön ✓ · Hedef ✗ |
| 2023-07-26 | 2023-08-02 | UAL | +6.8% (~7g) | 54.58 | 58.29 | 52.65 | -3.5% | Yön ✗ · Hedef ✗ |
| 2023-07-25 | 2023-08-01 | UAL | +7.0% (~7g) | 54.24 | 58.03 | 53.26 | -1.8% | Yön ✗ · Hedef ✗ |
| 2023-07-24 | 2023-07-31 | UAL | +6.4% (~7g) | 56.07 | 59.68 | 54.31 | -3.1% | Yön ✗ · Hedef ✗ |
| 2023-07-21 | 2023-07-28 | UAL | +6.2% (~7g) | 57.60 | 61.16 | 54.16 | -6.0% | Yön ✗ · Hedef ✗ |
| 2023-07-20 | 2023-07-28 | UAL | +6.4% (~8g) | 56.62 | 60.22 | 54.16 | -4.3% | Yön ✗ · Hedef ✗ |
| 2023-07-19 | 2023-07-27 | UAL | +6.2% (~8g) | 54.83 | 58.21 | 53.26 | -2.9% | Yön ✗ · Hedef ✓ |
| 2023-07-18 | 2023-07-26 | UAL | +6.3% (~8g) | 54.77 | 58.22 | 54.58 | -0.4% | Yön ✗ · Hedef ✓ |
| 2023-07-17 | 2023-07-25 | UAL | +6.4% (~8g) | 53.32 | 56.73 | 54.24 | +1.7% | Yön ✓ · Hedef ✓ |
| 2023-07-14 | 2023-07-24 | UAL | +6.5% (~10g) | 53.28 | 56.72 | 56.07 | +5.2% | Yön ✓ · Hedef ✓ |
| 2023-07-13 | 2023-07-21 | UAL | +6.1% (~8g) | 55.22 | 58.60 | 57.60 | +4.3% | Yön ✓ · Hedef ✗ |
| 2023-07-12 | 2023-07-20 | UAL | +5.8% (~8g) | 55.41 | 58.64 | 56.62 | +2.2% | Yön ✓ · Hedef ✗ |
| 2023-07-11 | 2023-07-19 | UAL | +5.7% (~8g) | 56.18 | 59.39 | 54.83 | -2.4% | Yön ✗ · Hedef ✗ |
| 2023-07-10 | 2023-07-18 | UAL | +5.8% (~8g) | 56.30 | 59.57 | 54.77 | -2.7% | Yön ✗ · Hedef ✗ |
| 2023-07-07 | 2023-07-15 | UAL | +5.9% (~8g) | 55.39 | 58.68 | 53.32 | -3.7% | Yön ✗ · Hedef ✗ |
| 2023-07-06 | 2023-07-14 | UAL | +6.1% (~8g) | 54.43 | 57.75 | 53.28 | -2.1% | Yön ✗ · Hedef ✗ |
| 2023-07-05 | 2023-07-09 | UAL | +5.0% (~4g) | 55.62 | 58.40 | 56.30 | +1.2% | Yön ✓ · Hedef ✗ |
| 2023-07-03 | 2023-07-07 | UAL | +4.9% (~4g) | 55.04 | 57.75 | 55.39 | +0.6% | Yön ✓ · Hedef ✗ |
| 2023-06-30 | 2023-07-04 | UAL | +5.1% (~4g) | 54.90 | 57.71 | 55.62 | +1.3% | Yön ✓ · Hedef ✗ |
| 2023-06-29 | 2023-07-03 | UAL | +5.3% (~4g) | 53.70 | 56.54 | 55.04 | +2.5% | Yön ✓ · Hedef ✗ |
| 2023-06-28 | 2023-07-04 | UAL | +5.1% (~6g) | 56.27 | 59.12 | 55.62 | -1.1% | Yön ✗ · Hedef ✗ |
| 2023-06-27 | 2023-07-03 | UAL | +5.2% (~6g) | 56.03 | 58.92 | 55.04 | -1.8% | Yön ✗ · Hedef ✗ |
| 2023-06-26 | 2023-07-02 | UAL | +4.9% (~6g) | 53.31 | 55.92 | 55.04 | +3.2% | Yön ✓ · Hedef ✓ |
| 2023-06-23 | 2023-06-27 | UAL | +4.5% (~4g) | 52.66 | 55.05 | 56.03 | +6.4% | Yön ✓ · Hedef ✓ |
| 2023-06-22 | 2023-06-28 | UAL | +4.9% (~6g) | 53.07 | 55.69 | 56.27 | +6.0% | Yön ✓ · Hedef ✓ |
| 2023-06-21 | 2023-06-27 | UAL | +5.1% (~6g) | 52.84 | 55.55 | 56.03 | +6.0% | Yön ✓ · Hedef ✓ |
| 2023-06-20 | 2023-06-26 | UAL | +5.3% (~6g) | 52.71 | 55.48 | 53.31 | +1.1% | Yön ✓ · Hedef ✗ |
| 2023-06-16 | 2023-06-22 | UAL | +5.2% (~6g) | 53.50 | 56.28 | 53.07 | -0.8% | Yön ✗ · Hedef ✗ |
| 2023-06-15 | 2023-06-21 | UAL | +5.3% (~6g) | 53.60 | 56.43 | 52.84 | -1.4% | Yön ✗ · Hedef ✗ |
| 2023-06-14 | 2023-06-20 | UAL | +5.4% (~6g) | 53.34 | 56.23 | 52.71 | -1.2% | Yön ✗ · Hedef ✗ |
| 2023-06-13 | 2023-06-19 | UAL | +5.5% (~6g) | 53.20 | 56.15 | 52.71 | -0.9% | Yön ✗ · Hedef ✗ |
| 2023-06-12 | 2023-06-18 | UAL | +5.6% (~6g) | 51.32 | 54.16 | 52.71 | +2.7% | Yön ✓ · Hedef ✗ |
| 2023-06-09 | 2023-06-13 | UAL | +5.1% (~4g) | 50.43 | 53.00 | 53.20 | +5.5% | Yön ✓ · Hedef ✓ |
| 2023-06-08 | 2023-06-12 | UAL | +5.2% (~4g) | 49.88 | 52.50 | 51.32 | +2.9% | Yön ✓ · Hedef ✗ |
| 2023-06-07 | 2023-06-11 | UAL | +5.4% (~4g) | 49.39 | 52.04 | 51.32 | +3.9% | Yön ✓ · Hedef ✗ |
| 2023-06-06 | 2023-06-10 | UAL | +5.6% (~4g) | 48.81 | 51.53 | 51.32 | +5.1% | Yön ✓ · Hedef ✓ |
| 2023-06-05 | 2023-06-09 | UAL | +5.7% (~4g) | 48.26 | 51.00 | 50.43 | +4.5% | Yön ✓ · Hedef ✗ |
| 2023-06-02 | 2023-06-06 | UAL | +5.8% (~4g) | 48.52 | 51.34 | 48.81 | +0.6% | Yön ✓ · Hedef ✗ |
| 2023-06-01 | 2023-06-05 | UAL | +6.0% (~4g) | 47.42 | 50.24 | 48.26 | +1.8% | Yön ✓ · Hedef ✗ |
| 2023-05-31 | 2023-06-04 | UAL | +6.1% (~4g) | 47.46 | 50.33 | 48.26 | +1.7% | Yön ✓ · Hedef ✗ |
| 2023-05-30 | 2023-06-03 | UAL | +5.9% (~4g) | 48.02 | 50.84 | 48.26 | +0.5% | Yön ✓ · Hedef ✗ |
| 2023-05-26 | 2023-05-30 | UAL | +6.0% (~4g) | 47.28 | 50.12 | 48.02 | +1.6% | Yön ✓ · Hedef ✗ |
| 2023-05-25 | 2023-05-29 | UAL | +6.1% (~4g) | 47.51 | 50.39 | 48.02 | +1.1% | Yön ✓ · Hedef ✗ |
| 2023-05-24 | 2023-05-28 | UAL | +6.3% (~4g) | 46.67 | 49.60 | 48.02 | +2.9% | Yön ✓ · Hedef ✗ |
| 2023-05-23 | 2023-05-27 | UAL | +6.0% (~4g) | 47.88 | 50.77 | 48.02 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-05-22 | 2023-05-26 | UAL | +6.0% (~4g) | 47.42 | 50.26 | 47.28 | -0.3% | Yön ✗ · Hedef ✗ |
| 2023-05-19 | 2023-05-23 | UAL | +6.0% (~4g) | 47.56 | 50.41 | 47.88 | +0.7% | Yön ✓ · Hedef ✗ |
| 2023-05-18 | 2023-05-22 | UAL | +6.0% (~4g) | 48.14 | 51.03 | 47.42 | -1.5% | Yön ✗ · Hedef ✗ |
| 2023-05-17 | 2023-05-21 | UAL | +6.3% (~4g) | 47.73 | 50.73 | 47.42 | -0.6% | Yön ✗ · Hedef ✗ |
| 2023-05-16 | 2023-05-20 | UAL | +6.2% (~4g) | 45.37 | 48.16 | 47.42 | +4.5% | Yön ✓ · Hedef ✓ |
| 2023-05-15 | 2023-05-19 | UAL | +6.1% (~4g) | 45.21 | 47.99 | 47.56 | +5.2% | Yön ✓ · Hedef ✓ |
| 2023-05-12 | 2023-05-16 | UAL | +6.4% (~4g) | 45.09 | 47.98 | 45.37 | +0.6% | Yön ✓ · Hedef ✗ |
| 2023-05-11 | 2023-05-15 | UAL | +6.5% (~4g) | 45.09 | 48.04 | 45.21 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-05-10 | 2023-05-14 | UAL | +6.7% (~4g) | 45.56 | 48.59 | 45.21 | -0.8% | Yön ✗ · Hedef ✗ |
| 2023-05-09 | 2023-05-13 | UAL | +6.2% (~4g) | 46.38 | 49.27 | 45.21 | -2.5% | Yön ✗ · Hedef ✗ |
| 2023-05-08 | 2023-05-12 | UAL | +6.4% (~4g) | 45.88 | 48.83 | 45.09 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-05-05 | 2023-05-09 | UAL | +6.6% (~4g) | 44.79 | 47.75 | 46.38 | +3.5% | Yön ✓ · Hedef ✗ |
| 2023-05-04 | 2023-05-16 | UAL | +7.4% (~12g) | 42.92 | 46.08 | 45.37 | +5.7% | Yön ✓ · Hedef ✓ |
| 2023-05-03 | 2023-05-07 | UAL | +6.3% (~4g) | 44.48 | 47.29 | 45.88 | +3.1% | Yön ✓ · Hedef ✗ |
| 2023-05-02 | 2023-05-10 | UAL | +7.6% (~8g) | 44.53 | 47.92 | 45.56 | +2.3% | Yön ✓ · Hedef ✗ |
| 2023-05-01 | 2023-05-09 | UAL | +7.6% (~8g) | 44.43 | 47.81 | 46.38 | +4.4% | Yön ✓ · Hedef ✗ |
| 2023-04-28 | 2023-05-12 | UAL | -7.0% (~14g) | 43.76 | 40.72 | 45.09 | +3.0% | — · Hedef ✗ |
| 2023-04-27 | 2023-05-11 | UAL | -7.1% (~14g) | 42.83 | 39.78 | 45.09 | +5.3% | — · Hedef ✗ |
| 2023-04-26 | 2023-05-10 | UAL | -7.3% (~14g) | 42.09 | 39.01 | 45.56 | +8.2% | — · Hedef ✗ |
| 2023-04-25 | 2023-05-07 | UAL | +8.1% (~12g) | 42.49 | 45.93 | 45.88 | +8.0% | Yön ✓ · Hedef ✓ |
| 2023-04-24 | 2023-05-06 | UAL | +7.4% (~12g) | 43.93 | 47.16 | 45.88 | +4.4% | Yön ✓ · Hedef ✗ |
| 2023-04-21 | 2023-04-24 | UAL | +6.0% (~3g) | 44.47 | 47.13 | 43.93 | -1.2% | Yön ✗ · Hedef ✗ |
| 2023-04-20 | 2023-04-23 | UAL | +6.1% (~3g) | 44.88 | 47.62 | 43.93 | -2.1% | Yön ✗ · Hedef ✗ |
| 2023-04-19 | 2023-04-26 | UAL | +7.6% (~7g) | 46.29 | 49.81 | 42.09 | -9.1% | Yön ✗ · Hedef ✗ |
| 2023-04-18 | 2023-05-02 | UAL | -6.9% (~14g) | 43.05 | 40.10 | 44.53 | +3.4% | — · Hedef ✗ |
| 2023-04-17 | 2023-05-01 | UAL | -7.1% (~14g) | 42.39 | 39.38 | 44.43 | +4.8% | — · Hedef ✗ |
| 2023-04-14 | 2023-04-28 | UAL | -7.5% (~14g) | 41.65 | 38.53 | 43.76 | +5.1% | — · Hedef ✗ |
| 2023-04-13 | 2023-04-27 | UAL | -7.6% (~14g) | 41.99 | 38.79 | 42.83 | +2.0% | — · Hedef ✗ |
| 2023-04-12 | 2023-04-26 | UAL | -7.9% (~14g) | 41.47 | 38.21 | 42.09 | +1.5% | — · Hedef ✗ |
| 2023-04-11 | 2023-04-21 | UAL | +7.4% (~10g) | 44.31 | 47.59 | 44.47 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-04-10 | 2023-04-24 | UAL | -7.0% (~14g) | 43.15 | 40.14 | 43.93 | +1.8% | — · Hedef ✗ |
| 2023-04-06 | 2023-04-20 | UAL | -7.3% (~14g) | 42.66 | 39.55 | 44.88 | +5.2% | — · Hedef ✗ |
| 2023-04-05 | 2023-04-19 | UAL | -7.6% (~14g) | 42.04 | 38.84 | 46.29 | +10.1% | — · Hedef ✗ |
| 2023-04-04 | 2023-04-18 | UAL | -7.6% (~14g) | 42.55 | 39.32 | 43.05 | +1.2% | — · Hedef ✗ |
| 2023-04-03 | 2023-04-17 | UAL | -7.5% (~14g) | 43.35 | 40.12 | 42.39 | -2.2% | — · Hedef ✗ |
| 2023-03-31 | 2023-04-14 | UAL | +7.4% (~14g) | 44.28 | 47.57 | 41.65 | -5.9% | — · Hedef ✗ |
| 2023-03-30 | 2023-04-09 | UAL | -8.4% (~10g) | 43.72 | 40.06 | 43.15 | -1.3% | Yön ✓ · Hedef ✗ |
| 2023-03-29 | 2023-04-08 | UAL | -8.5% (~10g) | 43.49 | 39.81 | 43.15 | -0.8% | Yön ✓ · Hedef ✗ |
| 2023-03-28 | 2023-04-07 | UAL | -8.9% (~10g) | 42.40 | 38.65 | 43.15 | +1.8% | Yön ✗ · Hedef ✗ |
| 2023-03-27 | 2023-04-07 | UAL | -9.2% (~11g) | 41.93 | 38.08 | 43.15 | +2.9% | Yön ✗ · Hedef ✗ |
| 2023-03-24 | 2023-04-07 | UAL | -9.2% (~14g) | 41.34 | 37.55 | 43.15 | +4.4% | — · Hedef ✗ |
| 2023-03-23 | 2023-04-06 | UAL | -9.4% (~14g) | 41.64 | 37.74 | 42.66 | +2.4% | — · Hedef ✗ |
| 2023-03-22 | 2023-04-02 | UAL | -9.4% (~11g) | 42.80 | 38.79 | 43.35 | +1.3% | Yön ✗ · Hedef ✗ |
| 2023-03-21 | 2023-04-03 | UAL | +9.1% (~13g) | 44.26 | 48.28 | 43.35 | -2.1% | — · Hedef ✗ |
| 2023-03-20 | 2023-03-31 | UAL | -9.5% (~11g) | 43.09 | 39.02 | 44.28 | +2.8% | Yön ✗ · Hedef ✗ |
| 2023-03-17 | 2023-03-28 | UAL | -9.9% (~11g) | 43.04 | 38.79 | 42.40 | -1.5% | Yön ✓ · Hedef ✗ |
| 2023-03-16 | 2023-03-27 | UAL | -10.0% (~11g) | 43.59 | 39.24 | 41.93 | -3.8% | Yön ✓ · Hedef ✗ |
| 2023-03-15 | 2023-03-28 | UAL | -10.1% (~13g) | 43.15 | 38.79 | 42.40 | -1.7% | — · Hedef ✗ |
| 2023-03-14 | 2023-03-28 | UAL | +8.5% (~14g) | 46.21 | 50.14 | 42.40 | -8.2% | — · Hedef ✗ |
| 2023-03-13 | 2023-03-23 | UAL | +8.1% (~10g) | 48.82 | 52.78 | 41.64 | -14.7% | Yön ✗ · Hedef ✗ |
| 2023-03-10 | 2023-03-18 | UAL | +7.6% (~8g) | 50.98 | 54.84 | 43.09 | -15.5% | Yön ✗ · Hedef ✗ |
| 2023-03-09 | 2023-03-13 | UAL | +5.8% (~4g) | 52.12 | 55.13 | 46.21 | -11.3% | Yön ✗ · Hedef ✗ |
| 2023-03-08 | 2023-03-12 | UAL | +5.2% (~4g) | 54.27 | 57.11 | 48.82 | -10.0% | Yön ✗ · Hedef ✗ |
| 2023-03-07 | 2023-03-11 | UAL | +5.4% (~4g) | 54.01 | 56.94 | 48.82 | -9.6% | Yön ✗ · Hedef ✗ |
| 2023-03-06 | 2023-03-10 | UAL | +5.3% (~4g) | 52.44 | 55.21 | 50.98 | -2.8% | Yön ✗ · Hedef ✗ |
| 2023-03-03 | 2023-03-07 | UAL | +5.3% (~4g) | 53.06 | 55.86 | 54.01 | +1.8% | Yön ✓ · Hedef ✗ |
| 2023-03-02 | 2023-03-06 | UAL | +5.4% (~4g) | 52.58 | 55.41 | 52.44 | -0.3% | Yön ✗ · Hedef ✗ |
| 2023-03-01 | 2023-03-05 | UAL | +5.5% (~4g) | 52.41 | 55.29 | 52.44 | +0.0% | Yön ✓ · Hedef ✗ |
| 2023-02-28 | 2023-03-08 | UAL | +6.8% (~8g) | 51.99 | 55.53 | 54.27 | +4.4% | Yön ✓ · Hedef ✗ |
| 2023-02-27 | 2023-03-07 | UAL | +6.9% (~8g) | 50.70 | 54.21 | 54.01 | +6.5% | Yön ✓ · Hedef ✓ |
| 2023-02-24 | 2023-03-04 | UAL | +7.1% (~8g) | 50.22 | 53.77 | 52.44 | +4.4% | Yön ✓ · Hedef ✓ |
| 2023-02-23 | 2023-03-03 | UAL | +7.0% (~8g) | 50.58 | 54.14 | 53.06 | +4.9% | Yön ✓ · Hedef ✗ |
| 2023-02-22 | 2023-03-05 | UAL | +6.6% (~11g) | 48.81 | 52.03 | 52.44 | +7.4% | Yön ✓ · Hedef ✓ |
| 2023-02-21 | 2023-03-03 | UAL | +7.0% (~10g) | 48.18 | 51.55 | 53.06 | +10.1% | Yön ✓ · Hedef ✓ |
| 2023-02-17 | 2023-02-25 | UAL | +6.8% (~8g) | 49.64 | 53.03 | 50.70 | +2.1% | Yön ✓ · Hedef ✗ |
| 2023-02-16 | 2023-02-24 | UAL | +6.9% (~8g) | 48.98 | 52.38 | 50.22 | +2.5% | Yön ✓ · Hedef ✗ |
| 2023-02-15 | 2023-02-23 | UAL | +6.8% (~8g) | 49.92 | 53.30 | 50.58 | +1.3% | Yön ✓ · Hedef ✗ |
| 2023-02-14 | 2023-02-22 | UAL | +6.9% (~8g) | 50.09 | 53.57 | 48.81 | -2.6% | Yön ✗ · Hedef ✗ |
| 2023-02-13 | 2023-02-21 | UAL | +7.1% (~8g) | 49.18 | 52.68 | 48.18 | -2.0% | Yön ✗ · Hedef ✗ |
| 2023-02-10 | 2023-02-18 | UAL | +7.5% (~8g) | 48.88 | 52.52 | 48.18 | -1.4% | Yön ✗ · Hedef ✗ |
| 2023-02-09 | 2023-02-17 | UAL | +7.4% (~8g) | 49.84 | 53.51 | 49.64 | -0.4% | Yön ✗ · Hedef ✗ |
| 2023-02-08 | 2023-02-16 | UAL | +7.2% (~8g) | 50.80 | 54.47 | 48.98 | -3.6% | Yön ✗ · Hedef ✗ |
| 2023-02-07 | 2023-02-15 | UAL | +7.2% (~8g) | 50.76 | 54.41 | 49.92 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-02-06 | 2023-02-14 | UAL | +7.2% (~8g) | 50.95 | 54.62 | 50.09 | -1.7% | Yön ✗ · Hedef ✗ |
| 2023-02-03 | 2023-02-08 | UAL | +7.0% (~5g) | 51.13 | 54.71 | 50.80 | -0.7% | Yön ✗ · Hedef ✗ |
| 2023-02-02 | 2023-02-07 | UAL | +6.9% (~5g) | 52.33 | 55.96 | 50.76 | -3.0% | Yön ✗ · Hedef ✗ |
| 2023-02-01 | 2023-02-09 | UAL | +7.6% (~8g) | 50.24 | 54.03 | 49.84 | -0.8% | Yön ✗ · Hedef ✗ |
| 2023-01-31 | 2023-02-08 | UAL | +7.7% (~8g) | 48.97 | 52.73 | 50.80 | +3.7% | Yön ✓ · Hedef ✗ |
| 2023-01-30 | 2023-02-07 | UAL | +8.0% (~8g) | 48.22 | 52.06 | 50.76 | +5.3% | Yön ✓ · Hedef ✓ |
| 2023-01-27 | 2023-01-31 | UAL | +7.0% (~4g) | 48.73 | 52.16 | 48.97 | +0.5% | Yön ✓ · Hedef ✗ |
| 2023-01-26 | 2023-01-30 | UAL | +7.2% (~4g) | 49.45 | 53.00 | 48.22 | -2.5% | Yön ✗ · Hedef ✗ |
| 2023-01-25 | 2023-01-29 | UAL | +7.1% (~4g) | 50.27 | 53.83 | 48.22 | -4.1% | Yön ✗ · Hedef ✗ |
| 2023-01-24 | 2023-01-28 | UAL | +7.2% (~4g) | 49.30 | 52.86 | 48.22 | -2.2% | Yön ✗ · Hedef ✗ |
| 2023-01-23 | 2023-01-27 | UAL | +7.4% (~4g) | 49.27 | 52.90 | 48.73 | -1.1% | Yön ✗ · Hedef ✗ |
| 2023-01-20 | 2023-01-24 | UAL | +7.6% (~4g) | 49.47 | 53.23 | 49.30 | -0.3% | Yön ✗ · Hedef ✗ |
| 2023-01-19 | 2023-01-23 | UAL | +8.0% (~4g) | 48.39 | 52.25 | 49.27 | +1.8% | Yön ✓ · Hedef ✗ |
| 2023-01-18 | 2023-01-22 | UAL | +7.9% (~4g) | 48.88 | 52.73 | 49.27 | +0.8% | Yön ✓ · Hedef ✗ |
| 2023-01-17 | 2023-01-23 | UAL | +7.4% (~6g) | 51.20 | 54.99 | 49.27 | -3.8% | Yön ✗ · Hedef ✗ |
| 2023-01-13 | 2023-01-19 | UAL | +7.3% (~6g) | 51.70 | 55.49 | 48.39 | -6.4% | Yön ✗ · Hedef ✗ |
| 2023-01-12 | 2023-01-18 | UAL | +7.3% (~6g) | 51.32 | 55.07 | 48.88 | -4.8% | Yön ✗ · Hedef ✗ |
| 2023-01-11 | 2023-01-22 | UAL | +7.5% (~11g) | 47.72 | 51.32 | 49.27 | +3.2% | Yön ✓ · Hedef ✓ |
| 2023-01-10 | 2023-01-18 | UAL | +7.4% (~8g) | 45.74 | 49.14 | 48.88 | +6.9% | Yön ✓ · Hedef ✓ |
| 2023-01-09 | 2023-01-17 | UAL | +7.5% (~8g) | 43.33 | 46.57 | 51.20 | +18.2% | Yön ✓ · Hedef ✓ |
| 2023-01-06 | 2023-01-19 | UAL | +7.2% (~13g) | 42.24 | 45.28 | 48.39 | +14.6% | — · Hedef ✗ |
| 2023-01-05 | 2023-01-18 | UAL | +7.5% (~13g) | 41.25 | 44.33 | 48.88 | +18.5% | — · Hedef ✗ |
| 2023-01-04 | 2023-01-09 | UAL | -7.4% (~5g) | 39.72 | 36.79 | 43.33 | +9.1% | Yön ✗ · Hedef ✗ |
| 2023-01-03 | 2023-01-08 | UAL | -7.4% (~5g) | 37.19 | 34.46 | 43.33 | +16.5% | Yön ✗ · Hedef ✗ |
| 2022-12-30 | 2023-01-04 | UAL | -7.2% (~5g) | 37.68 | 34.95 | 39.72 | +5.4% | Yön ✗ · Hedef ✗ |
| 2022-12-29 | 2023-01-03 | UAL | -7.5% (~5g) | 37.92 | 35.08 | 37.19 | -1.9% | Yön ✓ · Hedef ✗ |
| 2022-12-28 | 2023-01-02 | UAL | -7.8% (~5g) | 37.30 | 34.38 | 37.19 | -0.3% | Yön ✓ · Hedef ✗ |
| 2022-12-27 | 2023-01-01 | UAL | -7.7% (~5g) | 38.22 | 35.29 | 37.19 | -2.7% | Yön ✓ · Hedef ✗ |
| 2022-12-23 | 2022-12-28 | UAL | -7.7% (~5g) | 38.39 | 35.43 | 37.30 | -2.9% | Yön ✓ · Hedef ✗ |
| 2022-12-22 | 2022-12-28 | UAL | -8.4% (~6g) | 38.30 | 35.07 | 37.30 | -2.6% | Yön ✓ · Hedef ✗ |
| 2022-12-21 | 2022-12-27 | UAL | -8.1% (~6g) | 38.99 | 35.82 | 38.22 | -2.0% | Yön ✓ · Hedef ✗ |
| 2022-12-20 | 2022-12-31 | UAL | -8.9% (~11g) | 38.54 | 35.12 | 37.19 | -3.5% | Yön ✓ · Hedef ✗ |
| 2022-12-19 | 2022-12-30 | UAL | -9.4% (~11g) | 37.99 | 34.43 | 37.68 | -0.8% | Yön ✓ · Hedef ✗ |
| 2022-12-16 | 2022-12-27 | UAL | -9.5% (~11g) | 38.43 | 34.76 | 38.22 | -0.5% | Yön ✓ · Hedef ✗ |
| 2022-12-15 | 2022-12-26 | UAL | -9.7% (~11g) | 38.55 | 34.82 | 38.22 | -0.9% | Yön ✓ · Hedef ✗ |
| 2022-12-14 | 2022-12-24 | UAL | -9.3% (~10g) | 40.11 | 36.39 | 38.22 | -4.7% | Yön ✓ · Hedef ✗ |
| 2022-12-13 | 2022-12-23 | UAL | -8.8% (~10g) | 41.17 | 37.56 | 38.39 | -6.8% | Yön ✓ · Hedef ✓ |
| 2022-12-12 | 2022-12-20 | UAL | +6.9% (~8g) | 44.25 | 47.32 | 38.54 | -12.9% | Yön ✗ · Hedef ✗ |
| 2022-12-09 | 2022-12-20 | UAL | +7.2% (~11g) | 43.05 | 46.15 | 38.54 | -10.5% | Yön ✗ · Hedef ✗ |
| 2022-12-08 | 2022-12-19 | UAL | +7.5% (~11g) | 42.82 | 46.01 | 37.99 | -11.3% | Yön ✗ · Hedef ✗ |
| 2022-12-07 | 2022-12-15 | UAL | +6.6% (~8g) | 44.08 | 47.00 | 38.55 | -12.5% | Yön ✗ · Hedef ✗ |
| 2022-12-06 | 2022-12-14 | UAL | +6.1% (~8g) | 45.94 | 48.74 | 40.11 | -12.7% | Yön ✗ · Hedef ✗ |
| 2022-12-05 | 2022-12-13 | UAL | +6.3% (~8g) | 45.02 | 47.86 | 41.17 | -8.6% | Yön ✗ · Hedef ✗ |
| 2022-12-02 | 2022-12-10 | UAL | +6.2% (~8g) | 43.89 | 46.62 | 44.25 | +0.8% | Yön ✓ · Hedef ✗ |
| 2022-12-01 | 2022-12-14 | UAL | +6.1% (~13g) | 43.89 | 46.56 | 40.11 | -8.6% | — · Hedef ✗ |
| 2022-11-30 | 2022-12-13 | UAL | +6.2% (~13g) | 44.16 | 46.89 | 41.17 | -6.8% | — · Hedef ✗ |
| 2022-11-29 | 2022-12-12 | UAL | +6.3% (~13g) | 43.68 | 46.44 | 44.25 | +1.3% | — · Hedef ✗ |
| 2022-11-28 | 2022-12-11 | UAL | +6.6% (~13g) | 43.01 | 45.85 | 44.25 | +2.9% | — · Hedef ✗ |
| 2022-11-25 | 2022-12-08 | UAL | +6.4% (~13g) | 44.42 | 47.25 | 42.82 | -3.6% | — · Hedef ✗ |
| 2022-11-23 | 2022-12-06 | UAL | +6.6% (~13g) | 43.70 | 46.59 | 45.94 | +5.1% | — · Hedef ✗ |
| 2022-11-22 | 2022-12-05 | UAL | +6.9% (~13g) | 43.45 | 46.44 | 45.02 | +3.6% | — · Hedef ✗ |
| 2022-11-21 | 2022-12-04 | UAL | +7.1% (~13g) | 43.43 | 46.49 | 45.02 | +3.7% | — · Hedef ✗ |
| 2022-11-18 | 2022-12-01 | UAL | +7.1% (~13g) | 43.82 | 46.95 | 43.89 | +0.2% | — · Hedef ✗ |
| 2022-11-17 | 2022-11-30 | UAL | +7.2% (~13g) | 43.26 | 46.38 | 44.16 | +2.1% | — · Hedef ✗ |
| 2022-11-16 | 2022-11-29 | UAL | +7.4% (~13g) | 43.31 | 46.52 | 43.68 | +0.8% | — · Hedef ✗ |
| 2022-11-15 | 2022-11-24 | UAL | +7.8% (~9g) | 44.04 | 47.50 | 44.42 | +0.9% | Yön ✓ · Hedef ✗ |
| 2022-11-14 | 2022-11-23 | UAL | +7.6% (~9g) | 44.03 | 47.39 | 43.70 | -0.7% | Yön ✗ · Hedef ✗ |
| 2022-11-11 | 2022-11-20 | UAL | +7.7% (~9g) | 44.70 | 48.16 | 43.43 | -2.8% | Yön ✗ · Hedef ✗ |
| 2022-11-10 | 2022-11-19 | UAL | +8.0% (~9g) | 44.32 | 47.84 | 43.43 | -2.0% | Yön ✗ · Hedef ✗ |
| 2022-11-09 | 2022-11-22 | UAL | +7.8% (~13g) | 42.37 | 45.65 | 43.45 | +2.5% | — · Hedef ✗ |
| 2022-11-08 | 2022-11-17 | UAL | +8.2% (~9g) | 42.18 | 45.66 | 43.26 | +2.6% | Yön ✓ · Hedef ✗ |
| 2022-11-07 | 2022-11-16 | UAL | +8.3% (~9g) | 42.79 | 46.32 | 43.31 | +1.2% | Yön ✓ · Hedef ✗ |
| 2022-11-04 | 2022-11-13 | UAL | +8.3% (~9g) | 42.64 | 46.19 | 44.03 | +3.3% | Yön ✓ · Hedef ✗ |
| 2022-11-03 | 2022-11-12 | UAL | +8.5% (~9g) | 40.94 | 44.41 | 44.03 | +7.5% | Yön ✓ · Hedef ✓ |
| 2022-11-02 | 2022-11-11 | UAL | +8.4% (~9g) | 41.10 | 44.55 | 44.70 | +8.8% | Yön ✓ · Hedef ✓ |
| 2022-11-01 | 2022-11-09 | UAL | +8.0% (~8g) | 42.67 | 46.08 | 42.37 | -0.7% | Yön ✗ · Hedef ✗ |
| 2022-10-31 | 2022-11-11 | UAL | +8.2% (~11g) | 43.07 | 46.59 | 44.70 | +3.8% | Yön ✓ · Hedef ✗ |
| 2022-10-28 | 2022-11-08 | UAL | +8.2% (~11g) | 43.73 | 47.33 | 42.18 | -3.5% | Yön ✗ · Hedef ✗ |
| 2022-10-27 | 2022-11-07 | UAL | +8.7% (~11g) | 42.98 | 46.70 | 42.79 | -0.4% | Yön ✗ · Hedef ✗ |
| 2022-10-26 | 2022-11-06 | UAL | +8.8% (~11g) | 42.43 | 46.18 | 42.79 | +0.8% | Yön ✓ · Hedef ✗ |
| 2022-10-25 | 2022-11-05 | UAL | +9.0% (~11g) | 42.60 | 46.43 | 42.79 | +0.4% | Yön ✓ · Hedef ✗ |
| 2022-10-24 | 2022-11-04 | UAL | +9.3% (~11g) | 41.89 | 45.80 | 42.64 | +1.8% | Yön ✓ · Hedef ✗ |
| 2022-10-21 | 2022-11-04 | UAL | +8.5% (~14g) | 40.43 | 43.86 | 42.64 | +5.5% | — · Hedef ✗ |
| 2022-10-20 | 2022-11-03 | UAL | +8.5% (~14g) | 39.05 | 42.39 | 40.94 | +4.8% | — · Hedef ✗ |
| 2022-10-19 | 2022-11-02 | UAL | +8.7% (~14g) | 39.10 | 42.50 | 41.10 | +5.1% | — · Hedef ✗ |
| 2022-10-18 | 2022-11-02 | UAL | -8.7% (~15g) | 37.34 | 34.07 | 41.10 | +10.1% | — · Hedef ✗ |
| 2022-10-17 | 2022-11-01 | UAL | -9.2% (~15g) | 36.08 | 32.77 | 42.67 | +18.3% | — · Hedef ✗ |
| 2022-10-14 | 2022-10-25 | UAL | -10.5% (~11g) | 35.48 | 31.77 | 42.60 | +20.1% | Yön ✗ · Hedef ✗ |
| 2022-10-13 | 2022-10-24 | UAL | -10.6% (~11g) | 35.41 | 31.66 | 41.89 | +18.3% | Yön ✗ · Hedef ✗ |
| 2022-10-12 | 2022-10-21 | UAL | -10.9% (~9g) | 34.24 | 30.52 | 40.43 | +18.1% | Yön ✗ · Hedef ✗ |
| 2022-10-11 | 2022-10-20 | UAL | -11.0% (~9g) | 33.93 | 30.18 | 39.05 | +15.1% | Yön ✗ · Hedef ✗ |
| 2022-10-10 | 2022-10-19 | UAL | -10.2% (~9g) | 34.21 | 30.72 | 39.10 | +14.3% | Yön ✗ · Hedef ✗ |
| 2022-10-07 | 2022-10-16 | UAL | -10.7% (~9g) | 33.86 | 30.25 | 36.08 | +6.6% | Yön ✗ · Hedef ✗ |
| 2022-10-06 | 2022-10-15 | UAL | -10.3% (~9g) | 34.97 | 31.35 | 36.08 | +3.2% | Yön ✗ · Hedef ✗ |
| 2022-10-05 | 2022-10-10 | UAL | -9.2% (~5g) | 35.44 | 32.19 | 34.21 | -3.5% | Yön ✓ · Hedef ✗ |
| 2022-10-04 | 2022-10-10 | UAL | -9.8% (~6g) | 35.34 | 31.87 | 34.21 | -3.2% | Yön ✓ · Hedef ✗ |
| 2022-10-03 | 2022-10-09 | UAL | -10.1% (~6g) | 32.81 | 29.51 | 34.21 | +4.3% | Yön ✗ · Hedef ✗ |
| 2022-09-30 | 2022-10-06 | UAL | -10.2% (~6g) | 32.54 | 29.23 | 34.97 | +7.5% | Yön ✗ · Hedef ✗ |
| 2022-09-29 | 2022-10-05 | UAL | -10.4% (~6g) | 32.91 | 29.47 | 35.44 | +7.7% | Yön ✗ · Hedef ✗ |
| 2022-09-28 | 2022-10-04 | UAL | -10.2% (~6g) | 33.92 | 30.47 | 35.34 | +4.2% | Yön ✗ · Hedef ✗ |
| 2022-09-27 | 2022-10-03 | UAL | -10.4% (~6g) | 32.84 | 29.44 | 32.81 | -0.1% | Yön ✓ · Hedef ✗ |
| 2022-09-26 | 2022-10-02 | UAL | -10.8% (~6g) | 31.90 | 28.46 | 32.81 | +2.9% | Yön ✗ · Hedef ✗ |
| 2022-09-23 | 2022-09-28 | UAL | -10.0% (~5g) | 33.09 | 29.76 | 33.92 | +2.5% | Yön ✗ · Hedef ✗ |
| 2022-09-22 | 2022-09-27 | UAL | -9.4% (~5g) | 34.44 | 31.20 | 32.84 | -4.6% | Yön ✓ · Hedef ✗ |
| 2022-09-21 | 2022-09-30 | UAL | -9.7% (~9g) | 36.11 | 32.60 | 32.54 | -9.9% | Yön ✓ · Hedef ✓ |
| 2022-09-20 | 2022-10-05 | UAL | -7.8% (~15g) | 38.17 | 35.20 | 35.44 | -7.2% | — · Hedef ✗ |
| 2022-09-19 | 2022-10-04 | UAL | -7.6% (~15g) | 38.70 | 35.77 | 35.34 | -8.7% | — · Hedef ✗ |
| 2022-09-16 | 2022-09-28 | UAL | -8.2% (~12g) | 37.48 | 34.40 | 33.92 | -9.5% | Yön ✓ · Hedef ✓ |
| 2022-09-15 | 2022-09-30 | UAL | -7.2% (~15g) | 38.91 | 36.09 | 32.54 | -16.4% | — · Hedef ✗ |
| 2022-09-14 | 2022-09-29 | UAL | -7.3% (~15g) | 38.44 | 35.63 | 32.91 | -14.4% | — · Hedef ✗ |
| 2022-09-13 | 2022-09-28 | UAL | -7.3% (~15g) | 37.81 | 35.06 | 33.92 | -10.3% | — · Hedef ✗ |
| 2022-09-12 | 2022-09-27 | UAL | -6.9% (~15g) | 39.23 | 36.50 | 32.84 | -16.3% | — · Hedef ✗ |
| 2022-09-09 | 2022-09-24 | UAL | -7.0% (~15g) | 39.26 | 36.50 | 31.90 | -18.7% | — · Hedef ✗ |
| 2022-09-08 | 2022-09-19 | UAL | -8.1% (~11g) | 38.88 | 35.71 | 38.70 | -0.5% | Yön ✓ · Hedef ✗ |
| 2022-09-07 | 2022-09-18 | UAL | -8.2% (~11g) | 38.59 | 35.44 | 38.70 | +0.3% | Yön ✗ · Hedef ✗ |
| 2022-09-06 | 2022-09-11 | UAL | -7.7% (~5g) | 36.59 | 33.78 | 39.23 | +7.2% | Yön ✗ · Hedef ✗ |
| 2022-09-02 | 2022-09-07 | UAL | -7.9% (~5g) | 35.31 | 32.51 | 38.59 | +9.3% | Yön ✗ · Hedef ✗ |
| 2022-09-01 | 2022-09-06 | UAL | -8.1% (~5g) | 35.20 | 32.35 | 36.59 | +4.0% | Yön ✗ · Hedef ✗ |
| 2022-08-31 | 2022-09-05 | UAL | -8.1% (~5g) | 34.99 | 32.15 | 36.59 | +4.6% | Yön ✗ · Hedef ✗ |
| 2022-08-30 | 2022-09-04 | UAL | -7.9% (~5g) | 35.94 | 33.10 | 36.59 | +1.8% | Yön ✗ · Hedef ✗ |
| 2022-08-29 | 2022-09-03 | UAL | -8.0% (~5g) | 36.01 | 33.13 | 36.59 | +1.6% | Yön ✗ · Hedef ✗ |
| 2022-08-26 | 2022-08-31 | UAL | -8.2% (~5g) | 36.56 | 33.57 | 34.99 | -4.3% | Yön ✓ · Hedef ✗ |
| 2022-08-25 | 2022-09-01 | UAL | -8.0% (~7g) | 38.28 | 35.22 | 35.20 | -8.1% | Yön ✓ · Hedef ✓ |
| 2022-08-24 | 2022-08-29 | UAL | -7.9% (~5g) | 37.39 | 34.44 | 36.01 | -3.7% | Yön ✓ · Hedef ✗ |
| 2022-08-23 | 2022-08-28 | UAL | -8.2% (~5g) | 36.91 | 33.90 | 36.01 | -2.4% | Yön ✓ · Hedef ✗ |
| 2022-08-22 | 2022-08-27 | UAL | -8.6% (~5g) | 36.36 | 33.24 | 36.01 | -1.0% | Yön ✓ · Hedef ✗ |
| 2022-08-19 | 2022-08-31 | UAL | -8.5% (~12g) | 37.51 | 34.31 | 34.99 | -6.7% | Yön ✓ · Hedef ✗ |
| 2022-08-18 | 2022-09-02 | UAL | -7.5% (~15g) | 39.05 | 36.11 | 35.31 | -9.6% | — · Hedef ✗ |
| 2022-08-17 | 2022-09-01 | UAL | -7.9% (~15g) | 38.97 | 35.90 | 35.20 | -9.7% | — · Hedef ✗ |
| 2022-08-16 | 2022-08-31 | UAL | -7.5% (~15g) | 40.30 | 37.28 | 34.99 | -13.2% | — · Hedef ✗ |
| 2022-08-15 | 2022-08-30 | UAL | -7.7% (~15g) | 39.86 | 36.81 | 35.94 | -9.8% | — · Hedef ✗ |
| 2022-08-12 | 2022-08-27 | UAL | -8.0% (~15g) | 39.35 | 36.21 | 36.01 | -8.5% | — · Hedef ✗ |
| 2022-08-11 | 2022-08-26 | UAL | -8.4% (~15g) | 38.68 | 35.42 | 36.56 | -5.5% | — · Hedef ✗ |
| 2022-08-10 | 2022-08-25 | UAL | -8.5% (~15g) | 38.65 | 35.35 | 38.28 | -1.0% | — · Hedef ✗ |
| 2022-08-09 | 2022-08-21 | UAL | -9.3% (~12g) | 37.80 | 34.29 | 36.36 | -3.8% | Yön ✓ · Hedef ✗ |
| 2022-08-08 | 2022-08-23 | UAL | -8.6% (~15g) | 38.66 | 35.34 | 36.91 | -4.5% | — · Hedef ✗ |
| 2022-08-05 | 2022-08-17 | UAL | -9.4% (~12g) | 37.80 | 34.24 | 38.97 | +3.1% | Yön ✗ · Hedef ✗ |
| 2022-08-04 | 2022-08-19 | UAL | -8.9% (~15g) | 38.63 | 35.20 | 37.51 | -2.9% | — · Hedef ✗ |
| 2022-08-03 | 2022-08-14 | UAL | -10.1% (~11g) | 38.63 | 34.74 | 39.86 | +3.2% | Yön ✗ · Hedef ✗ |
| 2022-08-02 | 2022-08-11 | UAL | -11.0% (~9g) | 37.23 | 33.14 | 38.68 | +3.9% | Yön ✗ · Hedef ✗ |
| 2022-08-01 | 2022-08-10 | UAL | -11.1% (~9g) | 37.68 | 33.51 | 38.65 | +2.6% | Yön ✗ · Hedef ✗ |
| 2022-07-29 | 2022-08-03 | UAL | -10.2% (~5g) | 36.76 | 33.00 | 38.63 | +5.1% | Yön ✗ · Hedef ✗ |
| 2022-07-28 | 2022-08-02 | UAL | -10.7% (~5g) | 36.73 | 32.81 | 37.23 | +1.4% | Yön ✗ · Hedef ✗ |
| 2022-07-27 | 2022-08-01 | UAL | -11.0% (~5g) | 36.39 | 32.39 | 37.68 | +3.5% | Yön ✗ · Hedef ✗ |
| 2022-07-26 | 2022-07-31 | UAL | -11.5% (~5g) | 35.33 | 31.25 | 37.68 | +6.7% | Yön ✗ · Hedef ✗ |
| 2022-07-25 | 2022-08-07 | UAL | -11.8% (~13g) | 36.32 | 32.04 | 38.66 | +6.4% | — · Hedef ✗ |
| 2022-07-22 | 2022-08-03 | UAL | -12.5% (~12g) | 36.32 | 31.77 | 38.63 | +6.4% | Yön ✗ · Hedef ✗ |
| 2022-07-21 | 2022-08-02 | UAL | -12.1% (~12g) | 37.44 | 32.91 | 37.23 | -0.6% | Yön ✓ · Hedef ✗ |
| 2022-07-20 | 2022-08-04 | UAL | -9.3% (~15g) | 41.69 | 37.81 | 38.63 | -7.3% | — · Hedef ✗ |
| 2022-07-19 | 2022-08-03 | UAL | -9.7% (~15g) | 41.46 | 37.45 | 38.63 | -6.8% | — · Hedef ✗ |
| 2022-07-18 | 2022-08-02 | UAL | -10.1% (~15g) | 39.33 | 35.35 | 37.23 | -5.3% | — · Hedef ✗ |
| 2022-07-15 | 2022-07-26 | UAL | -11.5% (~11g) | 38.78 | 34.34 | 35.33 | -8.9% | Yön ✓ · Hedef ✗ |
| 2022-07-14 | 2022-07-23 | UAL | -12.5% (~9g) | 37.85 | 33.11 | 36.32 | -4.0% | Yön ✓ · Hedef ✗ |
| 2022-07-13 | 2022-07-22 | UAL | -12.5% (~9g) | 37.90 | 33.14 | 36.32 | -4.2% | Yön ✓ · Hedef ✗ |
| 2022-07-12 | 2022-07-21 | UAL | -12.6% (~9g) | 38.22 | 33.41 | 37.44 | -2.0% | Yön ✓ · Hedef ✗ |
| 2022-07-11 | 2022-07-20 | UAL | -13.0% (~9g) | 35.38 | 30.77 | 41.69 | +17.8% | Yön ✗ · Hedef ✗ |
| 2022-07-08 | 2022-07-17 | UAL | -13.0% (~9g) | 36.48 | 31.74 | 39.33 | +7.8% | Yön ✗ · Hedef ✗ |
| 2022-07-07 | 2022-07-16 | UAL | -13.3% (~9g) | 36.69 | 31.80 | 39.33 | +7.2% | Yön ✗ · Hedef ✗ |
| 2022-07-06 | 2022-07-15 | UAL | -13.8% (~9g) | 36.67 | 31.61 | 38.78 | +5.8% | Yön ✗ · Hedef ✗ |
| 2022-07-05 | 2022-07-14 | UAL | -14.1% (~9g) | 36.97 | 31.74 | 37.85 | +2.4% | Yön ✗ · Hedef ✗ |
| 2022-07-01 | 2022-07-06 | UAL | -12.6% (~5g) | 36.45 | 31.85 | 36.67 | +0.6% | Yön ✗ · Hedef ✗ |
| 2022-06-30 | 2022-07-05 | UAL | -13.3% (~5g) | 35.45 | 30.75 | 36.97 | +4.3% | Yön ✗ · Hedef ✗ |
| 2022-06-29 | 2022-07-04 | UAL | -13.3% (~5g) | 35.69 | 30.93 | 36.97 | +3.6% | Yön ✗ · Hedef ✗ |
| 2022-06-28 | 2022-07-03 | UAL | -13.1% (~5g) | 37.00 | 32.16 | 36.97 | -0.1% | Yön ✓ · Hedef ✗ |
| 2022-06-27 | 2022-07-03 | UAL | -13.4% (~6g) | 37.21 | 32.24 | 36.97 | -0.6% | Yön ✓ · Hedef ✗ |
| 2022-06-24 | 2022-06-30 | UAL | -13.2% (~6g) | 38.53 | 33.44 | 35.45 | -8.0% | Yön ✓ · Hedef ✗ |
| 2022-06-23 | 2022-06-29 | UAL | -13.9% (~6g) | 35.81 | 30.83 | 35.69 | -0.3% | Yön ✓ · Hedef ✗ |
| 2022-06-22 | 2022-06-27 | UAL | -13.1% (~5g) | 36.73 | 31.91 | 37.21 | +1.3% | Yön ✗ · Hedef ✗ |
| 2022-06-21 | 2022-06-26 | UAL | -13.5% (~5g) | 36.52 | 31.58 | 37.21 | +1.9% | Yön ✗ · Hedef ✗ |
| 2022-06-17 | 2022-06-22 | UAL | -14.0% (~5g) | 36.27 | 31.20 | 36.73 | +1.3% | Yön ✗ · Hedef ✗ |
| 2022-06-16 | 2022-06-21 | UAL | -14.5% (~5g) | 34.79 | 29.76 | 36.52 | +5.0% | Yön ✗ · Hedef ✗ |
| 2022-06-15 | 2022-06-20 | UAL | -12.8% (~5g) | 37.89 | 33.03 | 36.52 | -3.6% | Yön ✓ · Hedef ✗ |
| 2022-06-14 | 2022-06-19 | UAL | -13.4% (~5g) | 36.98 | 32.02 | 36.52 | -1.2% | Yön ✓ · Hedef ✗ |
| 2022-06-13 | 2022-06-18 | UAL | -13.7% (~5g) | 37.02 | 31.95 | 36.52 | -1.3% | Yön ✓ · Hedef ✗ |
| 2022-06-10 | 2022-06-15 | UAL | -11.6% (~5g) | 41.16 | 36.39 | 37.89 | -7.9% | Yön ✓ · Hedef ✓ |
| 2022-06-09 | 2022-06-14 | UAL | -11.1% (~5g) | 42.69 | 37.94 | 36.98 | -13.4% | Yön ✓ · Hedef ✓ |
| 2022-06-08 | 2022-06-17 | UAL | -12.1% (~9g) | 44.61 | 39.22 | 36.27 | -18.7% | Yön ✓ · Hedef ✓ |
| 2022-06-07 | 2022-06-20 | UAL | +10.8% (~13g) | 46.45 | 51.47 | 36.52 | -21.4% | — · Hedef ✗ |
| 2022-06-06 | 2022-06-18 | UAL | -11.3% (~12g) | 44.74 | 39.67 | 36.52 | -18.4% | Yön ✓ · Hedef ✓ |
| 2022-06-03 | 2022-06-15 | UAL | -11.9% (~12g) | 44.44 | 39.17 | 37.89 | -14.7% | Yön ✓ · Hedef ✓ |
| 2022-06-02 | 2022-06-11 | UAL | +11.9% (~9g) | 45.78 | 51.25 | 37.02 | -19.1% | Yön ✗ · Hedef ✗ |
| 2022-06-01 | 2022-06-13 | UAL | -12.2% (~12g) | 45.48 | 39.94 | 37.02 | -18.6% | Yön ✓ · Hedef ✓ |
| 2022-05-31 | 2022-06-09 | UAL | +11.6% (~9g) | 47.62 | 53.17 | 42.69 | -10.4% | Yön ✗ · Hedef ✗ |
| 2022-05-27 | 2022-06-09 | UAL | +11.1% (~13g) | 48.42 | 53.79 | 42.69 | -11.8% | — · Hedef ✗ |
| 2022-05-26 | 2022-06-08 | UAL | -11.3% (~13g) | 46.07 | 40.89 | 44.61 | -3.2% | — · Hedef ✗ |
| 2022-05-25 | 2022-05-30 | UAL | -11.7% (~5g) | 43.06 | 38.02 | 47.62 | +10.6% | Yön ✗ · Hedef ✗ |
| 2022-05-24 | 2022-05-29 | UAL | -12.3% (~5g) | 41.57 | 36.45 | 47.62 | +14.6% | Yön ✗ · Hedef ✗ |
| 2022-05-23 | 2022-05-28 | UAL | -11.0% (~5g) | 44.76 | 39.84 | 47.62 | +6.4% | Yön ✗ · Hedef ✗ |
| 2022-05-20 | 2022-05-25 | UAL | -11.6% (~5g) | 43.56 | 38.52 | 43.06 | -1.1% | Yön ✓ · Hedef ✗ |
| 2022-05-19 | 2022-05-24 | UAL | -11.2% (~5g) | 44.21 | 39.26 | 41.57 | -6.0% | Yön ✓ · Hedef ✗ |
| 2022-05-18 | 2022-05-24 | UAL | -12.0% (~6g) | 44.66 | 39.29 | 41.57 | -6.9% | Yön ✓ · Hedef ✗ |
| 2022-05-17 | 2022-05-31 | UAL | -10.4% (~14g) | 46.97 | 42.10 | 47.62 | +1.4% | — · Hedef ✗ |
| 2022-05-16 | 2022-05-21 | UAL | -11.3% (~5g) | 43.55 | 38.64 | 44.76 | +2.8% | Yön ✗ · Hedef ✗ |
| 2022-05-13 | 2022-05-19 | UAL | -12.2% (~6g) | 43.27 | 38.00 | 44.21 | +2.2% | Yön ✗ · Hedef ✗ |
| 2022-05-12 | 2022-05-22 | UAL | -13.5% (~10g) | 41.52 | 35.90 | 44.76 | +7.8% | Yön ✗ · Hedef ✗ |
| 2022-05-11 | 2022-05-21 | UAL | -12.8% (~10g) | 43.18 | 37.66 | 44.76 | +3.7% | Yön ✗ · Hedef ✗ |
| 2022-05-10 | 2022-05-20 | UAL | -12.3% (~10g) | 44.12 | 38.70 | 43.56 | -1.3% | Yön ✓ · Hedef ✗ |
| 2022-05-09 | 2022-05-22 | UAL | -11.5% (~13g) | 43.31 | 38.32 | 44.76 | +3.3% | — · Hedef ✗ |
| 2022-05-06 | 2022-05-17 | UAL | +10.9% (~11g) | 47.51 | 52.70 | 46.97 | -1.1% | Yön ✗ · Hedef ✗ |
| 2022-05-05 | 2022-05-10 | UAL | +9.7% (~5g) | 48.92 | 53.67 | 44.12 | -9.8% | Yön ✗ · Hedef ✗ |
| 2022-05-04 | 2022-05-09 | UAL | +8.8% (~5g) | 51.91 | 56.48 | 43.31 | -16.6% | Yön ✗ · Hedef ✗ |
| 2022-05-03 | 2022-05-08 | UAL | +8.9% (~5g) | 51.39 | 55.98 | 43.31 | -15.7% | Yön ✗ · Hedef ✗ |
| 2022-05-02 | 2022-05-11 | UAL | +9.7% (~9g) | 50.20 | 55.06 | 43.18 | -14.0% | Yön ✗ · Hedef ✗ |
| 2022-04-29 | 2022-05-08 | UAL | +9.7% (~9g) | 50.50 | 55.38 | 43.31 | -14.2% | Yön ✗ · Hedef ✗ |
| 2022-04-28 | 2022-05-07 | UAL | +9.4% (~9g) | 51.81 | 56.70 | 43.31 | -16.4% | Yön ✗ · Hedef ✗ |
| 2022-04-27 | 2022-05-06 | UAL | +9.8% (~9g) | 50.28 | 55.20 | 47.51 | -5.5% | Yön ✗ · Hedef ✗ |
| 2022-04-26 | 2022-05-05 | UAL | +10.1% (~9g) | 48.85 | 53.76 | 48.92 | +0.1% | Yön ✓ · Hedef ✗ |
| 2022-04-25 | 2022-05-07 | UAL | +9.4% (~12g) | 51.31 | 56.13 | 43.31 | -15.6% | Yön ✗ · Hedef ✗ |
| 2022-04-22 | 2022-05-04 | UAL | +9.5% (~12g) | 51.47 | 56.34 | 51.91 | +0.9% | Yön ✓ · Hedef ✗ |
| 2022-04-21 | 2022-05-03 | UAL | +9.6% (~12g) | 50.85 | 55.71 | 51.39 | +1.1% | Yön ✓ · Hedef ✗ |
| 2022-04-20 | 2022-04-29 | UAL | +9.1% (~9g) | 46.51 | 50.76 | 50.50 | +8.6% | Yön ✓ · Hedef ✓ |
| 2022-04-19 | 2022-04-28 | UAL | +9.5% (~9g) | 45.93 | 50.30 | 51.81 | +12.8% | Yön ✓ · Hedef ✓ |
| 2022-04-18 | 2022-05-03 | UAL | -8.9% (~15g) | 43.98 | 40.05 | 51.39 | +16.8% | — · Hedef ✗ |
| 2022-04-14 | 2022-04-23 | UAL | +9.7% (~9g) | 45.14 | 49.54 | 51.31 | +13.7% | Yön ✓ · Hedef ✓ |
| 2022-04-13 | 2022-04-26 | UAL | -9.2% (~13g) | 45.14 | 40.99 | 48.85 | +8.2% | — · Hedef ✗ |
| 2022-04-12 | 2022-04-17 | UAL | -9.5% (~5g) | 42.73 | 38.66 | 43.98 | +2.9% | Yön ✗ · Hedef ✗ |
| 2022-04-11 | 2022-04-16 | UAL | -9.8% (~5g) | 42.43 | 38.28 | 43.98 | +3.7% | Yön ✗ · Hedef ✗ |
| 2022-04-08 | 2022-04-17 | UAL | -11.0% (~9g) | 41.96 | 37.33 | 43.98 | +4.8% | Yön ✗ · Hedef ✗ |
| 2022-04-07 | 2022-04-19 | UAL | -10.5% (~12g) | 42.41 | 37.97 | 45.93 | +8.3% | Yön ✗ · Hedef ✗ |
| 2022-04-06 | 2022-04-21 | UAL | -9.7% (~15g) | 43.01 | 38.82 | 50.85 | +18.2% | — · Hedef ✗ |
| 2022-04-05 | 2022-04-20 | UAL | -9.0% (~15g) | 44.69 | 40.67 | 46.51 | +4.1% | — · Hedef ✗ |
| 2022-04-04 | 2022-04-13 | UAL | +9.8% (~9g) | 45.53 | 49.98 | 45.14 | -0.9% | Yön ✗ · Hedef ✗ |
| 2022-04-01 | 2022-04-10 | UAL | +9.9% (~9g) | 45.79 | 50.31 | 42.43 | -7.3% | Yön ✗ · Hedef ✗ |
| 2022-03-31 | 2022-04-09 | UAL | +10.0% (~9g) | 46.39 | 51.05 | 42.43 | -8.5% | Yön ✗ · Hedef ✗ |
| 2022-03-30 | 2022-04-08 | UAL | +10.5% (~9g) | 45.84 | 50.65 | 41.96 | -8.5% | Yön ✗ · Hedef ✗ |
| 2022-03-29 | 2022-04-07 | UAL | +10.9% (~9g) | 45.67 | 50.66 | 42.41 | -7.1% | Yön ✗ · Hedef ✗ |
| 2022-03-28 | 2022-04-12 | UAL | -10.2% (~15g) | 43.89 | 39.40 | 42.73 | -2.6% | — · Hedef ✗ |
| 2022-03-25 | 2022-04-09 | UAL | -10.7% (~15g) | 43.19 | 38.55 | 42.43 | -1.8% | — · Hedef ✗ |
| 2022-03-24 | 2022-04-08 | UAL | -11.2% (~15g) | 42.79 | 37.99 | 41.96 | -1.9% | — · Hedef ✗ |
| 2022-03-23 | 2022-04-07 | UAL | -11.8% (~15g) | 41.54 | 36.65 | 42.41 | +2.1% | — · Hedef ✗ |
| 2022-03-22 | 2022-04-05 | UAL | +12.0% (~14g) | 42.20 | 47.25 | 44.69 | +5.9% | — · Hedef ✗ |
| 2022-03-21 | 2022-04-04 | UAL | +12.6% (~14g) | 40.87 | 46.03 | 45.53 | +11.4% | — · Hedef ✗ |
| 2022-03-18 | 2022-04-01 | UAL | +12.5% (~14g) | 42.35 | 47.62 | 45.79 | +8.1% | — · Hedef ✗ |
| 2022-03-17 | 2022-03-29 | UAL | -14.4% (~12g) | 41.42 | 35.46 | 45.67 | +10.3% | Yön ✗ · Hedef ✗ |
| 2022-03-16 | 2022-03-28 | UAL | -14.8% (~12g) | 41.20 | 35.10 | 43.89 | +6.5% | Yön ✗ · Hedef ✗ |
| 2022-03-15 | 2022-03-21 | UAL | -15.7% (~6g) | 38.24 | 32.23 | 40.87 | +6.9% | Yön ✗ · Hedef ✗ |
| 2022-03-14 | 2022-03-20 | UAL | -16.7% (~6g) | 35.03 | 29.17 | 40.87 | +16.7% | Yön ✗ · Hedef ✗ |
| 2022-03-11 | 2022-03-17 | UAL | -17.1% (~6g) | 34.84 | 28.89 | 42.35 | +21.6% | Yön ✗ · Hedef ✗ |
| 2022-03-10 | 2022-03-16 | UAL | -17.6% (~6g) | 35.18 | 28.99 | 41.42 | +17.7% | Yön ✗ · Hedef ✗ |
| 2022-03-09 | 2022-03-15 | UAL | -17.8% (~6g) | 34.91 | 28.70 | 41.20 | +18.0% | Yön ✗ · Hedef ✗ |
| 2022-03-08 | 2022-03-16 | UAL | -19.0% (~8g) | 32.23 | 26.09 | 41.42 | +28.5% | Yön ✗ · Hedef ✗ |
| 2022-03-07 | 2022-03-15 | UAL | -19.2% (~8g) | 31.18 | 25.19 | 41.20 | +32.1% | Yön ✗ · Hedef ✗ |
| 2022-03-04 | 2022-03-10 | UAL | -14.6% (~6g) | 36.70 | 31.35 | 35.18 | -4.1% | Yön ✓ · Hedef ✓ |
| 2022-03-03 | 2022-03-08 | UAL | -12.0% (~5g) | 40.37 | 35.54 | 32.23 | -20.2% | Yön ✓ · Hedef ✓ |
| 2022-03-02 | 2022-03-07 | UAL | -11.1% (~5g) | 42.39 | 37.67 | 31.18 | -26.4% | Yön ✓ · Hedef ✓ |
| 2022-03-01 | 2022-03-07 | UAL | -12.1% (~6g) | 41.85 | 36.78 | 31.18 | -25.5% | Yön ✓ · Hedef ✓ |
| 2022-02-28 | 2022-03-05 | UAL | -10.5% (~5g) | 44.39 | 39.71 | 31.18 | -29.8% | Yön ✓ · Hedef ✓ |
| 2022-02-25 | 2022-03-04 | UAL | -10.7% (~7g) | 45.84 | 40.96 | 36.70 | -19.9% | Yön ✓ · Hedef ✓ |
| 2022-02-24 | 2022-03-02 | UAL | -11.0% (~6g) | 44.04 | 39.22 | 42.39 | -3.8% | Yön ✓ · Hedef ✗ |
| 2022-02-23 | 2022-03-05 | UAL | -11.2% (~10g) | 43.85 | 38.95 | 31.18 | -28.9% | Yön ✓ · Hedef ✓ |
| 2022-02-22 | 2022-03-02 | UAL | +9.7% (~8g) | 46.31 | 50.81 | 42.39 | -8.5% | Yön ✗ · Hedef ✗ |
| 2022-02-18 | 2022-02-26 | UAL | +9.6% (~8g) | 47.44 | 52.01 | 44.39 | -6.4% | Yön ✗ · Hedef ✗ |
| 2022-02-17 | 2022-02-26 | UAL | +9.6% (~9g) | 48.36 | 53.01 | 44.39 | -8.2% | Yön ✗ · Hedef ✗ |
| 2022-02-16 | 2022-02-25 | UAL | +9.2% (~9g) | 50.21 | 54.84 | 45.84 | -8.7% | Yön ✗ · Hedef ✗ |
| 2022-02-15 | 2022-02-24 | UAL | +9.5% (~9g) | 50.48 | 55.25 | 44.04 | -12.8% | Yön ✗ · Hedef ✗ |
| 2022-02-14 | 2022-02-23 | UAL | +9.7% (~9g) | 46.92 | 51.45 | 43.85 | -6.5% | Yön ✗ · Hedef ✗ |
| 2022-02-11 | 2022-02-20 | UAL | +9.6% (~9g) | 46.96 | 51.49 | 46.31 | -1.4% | Yön ✗ · Hedef ✗ |
| 2022-02-10 | 2022-02-19 | UAL | +8.7% (~9g) | 49.25 | 53.52 | 46.31 | -6.0% | Yön ✗ · Hedef ✗ |
| 2022-02-09 | 2022-02-18 | UAL | +8.6% (~9g) | 48.94 | 53.17 | 47.44 | -3.1% | Yön ✗ · Hedef ✗ |
| 2022-02-08 | 2022-02-18 | UAL | +8.8% (~10g) | 46.84 | 50.97 | 47.44 | +1.3% | Yön ✓ · Hedef ✗ |
| 2022-02-07 | 2022-02-21 | UAL | -8.7% (~14g) | 44.44 | 40.57 | 46.31 | +4.2% | — · Hedef ✗ |
| 2022-02-04 | 2022-02-13 | UAL | -9.8% (~9g) | 42.81 | 38.60 | 46.92 | +9.6% | Yön ✗ · Hedef ✗ |
| 2022-02-03 | 2022-02-12 | UAL | -10.1% (~9g) | 43.09 | 38.75 | 46.92 | +8.9% | Yön ✗ · Hedef ✗ |
| 2022-02-02 | 2022-02-09 | UAL | -9.4% (~7g) | 44.10 | 39.94 | 48.94 | +11.0% | Yön ✗ · Hedef ✗ |
| 2022-02-01 | 2022-02-08 | UAL | -9.4% (~7g) | 43.98 | 39.84 | 46.84 | +6.5% | Yön ✗ · Hedef ✗ |
| 2022-01-31 | 2022-02-05 | UAL | -9.3% (~5g) | 42.88 | 38.89 | 44.44 | +3.6% | Yön ✗ · Hedef ✗ |
| 2022-01-28 | 2022-02-02 | UAL | -9.5% (~5g) | 40.91 | 37.03 | 44.10 | +7.8% | Yön ✗ · Hedef ✗ |
| 2022-01-27 | 2022-02-01 | UAL | -9.4% (~5g) | 40.94 | 37.10 | 43.98 | +7.4% | Yön ✗ · Hedef ✗ |
| 2022-01-26 | 2022-01-31 | UAL | -9.2% (~5g) | 41.42 | 37.61 | 42.88 | +3.5% | Yön ✗ · Hedef ✗ |
| 2022-01-25 | 2022-01-30 | UAL | -9.1% (~5g) | 41.78 | 37.99 | 42.88 | +2.6% | Yön ✗ · Hedef ✗ |
| 2022-01-24 | 2022-01-28 | UAL | -8.7% (~4g) | 41.40 | 37.81 | 40.91 | -1.2% | Yön ✓ · Hedef ✗ |
| 2022-01-21 | 2022-01-25 | UAL | -8.3% (~4g) | 41.65 | 38.20 | 41.78 | +0.3% | Yön ✗ · Hedef ✗ |
| 2022-01-20 | 2022-01-28 | UAL | -9.6% (~8g) | 42.84 | 38.71 | 40.91 | -4.5% | Yön ✓ · Hedef ✗ |
| 2022-01-19 | 2022-01-27 | UAL | -9.2% (~8g) | 44.41 | 40.30 | 40.94 | -7.8% | Yön ✓ · Hedef ✓ |
| 2022-01-18 | 2022-02-01 | UAL | -8.4% (~14g) | 45.60 | 41.77 | 43.98 | -3.6% | — · Hedef ✗ |
| 2022-01-14 | 2022-01-24 | UAL | +8.7% (~10g) | 46.78 | 50.82 | 41.40 | -11.5% | Yön ✗ · Hedef ✗ |
| 2022-01-13 | 2022-01-23 | UAL | +8.4% (~10g) | 48.10 | 52.12 | 41.40 | -13.9% | Yön ✗ · Hedef ✗ |
| 2022-01-12 | 2022-01-26 | UAL | -8.0% (~14g) | 46.51 | 42.79 | 41.42 | -10.9% | — · Hedef ✗ |
| 2022-01-11 | 2022-01-21 | UAL | +8.5% (~10g) | 46.91 | 50.88 | 41.65 | -11.2% | Yön ✗ · Hedef ✗ |
| 2022-01-10 | 2022-01-20 | UAL | +8.7% (~10g) | 46.58 | 50.63 | 42.84 | -8.0% | Yön ✗ · Hedef ✗ |
| 2022-01-07 | 2022-01-17 | UAL | +8.7% (~10g) | 47.27 | 51.37 | 45.60 | -3.5% | Yön ✗ · Hedef ✗ |
| 2022-01-06 | 2022-01-20 | UAL | -8.6% (~14g) | 45.77 | 41.85 | 42.84 | -6.4% | — · Hedef ✗ |
| 2022-01-05 | 2022-01-19 | UAL | -8.6% (~14g) | 45.80 | 41.85 | 44.41 | -3.0% | — · Hedef ✗ |
| 2022-01-04 | 2022-01-18 | UAL | -8.7% (~14g) | 46.25 | 42.25 | 45.60 | -1.4% | — · Hedef ✗ |
| 2022-01-03 | 2022-01-17 | UAL | -8.9% (~14g) | 45.52 | 41.45 | 45.60 | +0.2% | — · Hedef ✗ |
| 2021-12-31 | 2022-01-11 | UAL | -9.5% (~11g) | 43.79 | 39.64 | 46.91 | +7.1% | Yön ✗ · Hedef ✗ |
| 2021-12-30 | 2022-01-13 | UAL | -9.3% (~14g) | 44.12 | 40.00 | 48.10 | +9.0% | — · Hedef ✗ |
| 2021-12-29 | 2022-01-12 | UAL | -9.6% (~14g) | 44.44 | 40.18 | 46.51 | +4.6% | — · Hedef ✗ |
| 2021-12-28 | 2022-01-11 | UAL | -9.8% (~14g) | 45.27 | 40.84 | 46.91 | +3.6% | — · Hedef ✗ |
| 2021-12-27 | 2022-01-10 | UAL | -10.1% (~14g) | 44.58 | 40.07 | 46.58 | +4.5% | — · Hedef ✗ |
| 2021-12-23 | 2022-01-02 | UAL | -10.9% (~10g) | 44.88 | 39.98 | 45.52 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-12-22 | 2022-01-01 | UAL | -11.4% (~10g) | 44.56 | 39.46 | 45.52 | +2.2% | Yön ✗ · Hedef ✗ |
| 2021-12-21 | 2022-01-01 | UAL | -11.7% (~11g) | 43.94 | 38.79 | 45.52 | +3.6% | Yön ✗ · Hedef ✗ |
| 2021-12-20 | 2021-12-25 | UAL | -11.3% (~5g) | 41.09 | 36.45 | 44.58 | +8.5% | Yön ✗ · Hedef ✗ |
| 2021-12-17 | 2021-12-22 | UAL | -11.3% (~5g) | 40.77 | 36.18 | 44.56 | +9.3% | Yön ✗ · Hedef ✗ |
| 2021-12-16 | 2021-12-21 | UAL | -11.5% (~5g) | 40.05 | 35.43 | 43.94 | +9.7% | Yön ✗ · Hedef ✗ |
| 2021-12-15 | 2021-12-20 | UAL | -10.9% (~5g) | 41.50 | 36.96 | 41.09 | -1.0% | Yön ✓ · Hedef ✗ |
| 2021-12-14 | 2021-12-19 | UAL | -11.1% (~5g) | 41.35 | 36.75 | 41.09 | -0.6% | Yön ✓ · Hedef ✗ |
| 2021-12-13 | 2021-12-22 | UAL | -12.7% (~9g) | 41.74 | 36.42 | 44.56 | +6.8% | Yön ✗ · Hedef ✗ |
| 2021-12-10 | 2021-12-19 | UAL | -11.8% (~9g) | 44.06 | 38.87 | 41.09 | -6.7% | Yön ✓ · Hedef ✗ |
| 2021-12-09 | 2021-12-18 | UAL | -12.0% (~9g) | 44.47 | 39.11 | 41.09 | -7.6% | Yön ✓ · Hedef ✗ |
| 2021-12-08 | 2021-12-13 | UAL | -10.9% (~5g) | 45.26 | 40.32 | 41.74 | -7.8% | Yön ✓ · Hedef ✗ |
| 2021-12-07 | 2021-12-12 | UAL | -11.1% (~5g) | 43.42 | 38.60 | 41.74 | -3.9% | Yön ✓ · Hedef ✗ |
| 2021-12-06 | 2021-12-11 | UAL | -10.9% (~5g) | 43.99 | 39.19 | 41.74 | -5.1% | Yön ✓ · Hedef ✗ |
| 2021-12-03 | 2021-12-08 | UAL | -10.9% (~5g) | 40.60 | 36.19 | 45.26 | +11.5% | Yön ✗ · Hedef ✗ |
| 2021-12-02 | 2021-12-07 | UAL | -10.6% (~5g) | 41.69 | 37.25 | 43.42 | +4.1% | Yön ✗ · Hedef ✗ |
| 2021-12-01 | 2021-12-08 | UAL | -11.6% (~7g) | 39.06 | 34.54 | 45.26 | +15.9% | Yön ✗ · Hedef ✗ |
| 2021-11-30 | 2021-12-12 | UAL | -9.6% (~12g) | 42.27 | 38.22 | 41.74 | -1.3% | Yön ✓ · Hedef ✗ |
| 2021-11-29 | 2021-12-11 | UAL | -9.5% (~12g) | 42.55 | 38.50 | 41.74 | -1.9% | Yön ✓ · Hedef ✗ |
| 2021-11-26 | 2021-12-08 | UAL | -9.4% (~12g) | 42.27 | 38.29 | 45.26 | +7.1% | Yön ✗ · Hedef ✗ |
| 2021-11-24 | 2021-12-03 | UAL | -7.2% (~9g) | 46.74 | 43.35 | 40.60 | -13.1% | Yön ✓ · Hedef ✓ |
| 2021-11-23 | 2021-12-02 | UAL | -7.3% (~9g) | 46.72 | 43.29 | 41.69 | -10.8% | Yön ✓ · Hedef ✓ |
| 2021-11-22 | 2021-12-01 | UAL | -7.5% (~9g) | 46.46 | 42.95 | 39.06 | -15.9% | Yön ✓ · Hedef ✓ |
| 2021-11-19 | 2021-11-28 | UAL | -7.6% (~9g) | 46.14 | 42.62 | 42.55 | -7.8% | Yön ✓ · Hedef ✓ |
| 2021-11-18 | 2021-11-27 | UAL | -7.2% (~9g) | 47.43 | 44.02 | 42.55 | -10.3% | Yön ✓ · Hedef ✓ |
| 2021-11-17 | 2021-11-29 | UAL | +6.7% (~12g) | 48.74 | 51.99 | 42.55 | -12.7% | Yön ✗ · Hedef ✗ |
| 2021-11-16 | 2021-11-22 | UAL | +6.6% (~6g) | 49.20 | 52.45 | 46.46 | -5.6% | Yön ✗ · Hedef ✗ |
| 2021-11-15 | 2021-11-21 | UAL | +6.4% (~6g) | 50.47 | 53.71 | 46.46 | -7.9% | Yön ✗ · Hedef ✗ |
| 2021-11-12 | 2021-11-18 | UAL | +6.7% (~6g) | 49.85 | 53.18 | 47.43 | -4.9% | Yön ✗ · Hedef ✗ |
| 2021-11-11 | 2021-11-17 | UAL | +6.3% (~6g) | 51.34 | 54.57 | 48.74 | -5.1% | Yön ✗ · Hedef ✗ |
| 2021-11-10 | 2021-11-16 | UAL | +6.4% (~6g) | 51.78 | 55.12 | 49.20 | -5.0% | Yön ✗ · Hedef ✗ |
| 2021-11-09 | 2021-11-17 | UAL | +6.6% (~8g) | 52.80 | 56.27 | 48.74 | -7.7% | Yön ✗ · Hedef ✗ |
| 2021-11-08 | 2021-11-16 | UAL | +6.6% (~8g) | 53.12 | 56.62 | 49.20 | -7.4% | Yön ✗ · Hedef ✗ |
| 2021-11-05 | 2021-11-13 | UAL | +6.6% (~8g) | 52.72 | 56.18 | 50.47 | -4.3% | Yön ✗ · Hedef ✗ |
| 2021-11-04 | 2021-11-10 | UAL | +6.1% (~6g) | 49.15 | 52.16 | 51.78 | +5.4% | Yön ✓ · Hedef ✓ |
| 2021-11-03 | 2021-11-09 | UAL | +6.3% (~6g) | 49.05 | 52.12 | 52.80 | +7.6% | Yön ✓ · Hedef ✓ |
| 2021-11-02 | 2021-11-15 | UAL | +6.0% (~13g) | 47.93 | 50.83 | 50.47 | +5.3% | — · Hedef ✗ |
| 2021-11-01 | 2021-11-14 | UAL | +6.2% (~13g) | 48.04 | 51.02 | 50.47 | +5.1% | — · Hedef ✗ |
| 2021-10-29 | 2021-11-07 | UAL | -6.6% (~9g) | 46.11 | 43.07 | 53.12 | +15.2% | Yön ✗ · Hedef ✗ |
| 2021-10-28 | 2021-11-06 | UAL | -6.8% (~9g) | 46.02 | 42.90 | 53.12 | +15.4% | Yön ✗ · Hedef ✗ |
| 2021-10-27 | 2021-11-05 | UAL | -7.0% (~9g) | 45.83 | 42.60 | 52.72 | +15.0% | Yön ✗ · Hedef ✗ |
| 2021-10-26 | 2021-11-04 | UAL | -6.8% (~9g) | 46.79 | 43.59 | 49.15 | +5.1% | Yön ✗ · Hedef ✗ |
| 2021-10-25 | 2021-11-03 | UAL | -7.0% (~9g) | 46.65 | 43.40 | 49.05 | +5.1% | Yön ✗ · Hedef ✗ |
| 2021-10-22 | 2021-10-31 | UAL | -7.2% (~9g) | 46.75 | 43.40 | 48.04 | +2.8% | Yön ✗ · Hedef ✗ |
| 2021-10-21 | 2021-10-30 | UAL | -7.3% (~9g) | 46.73 | 43.32 | 48.04 | +2.8% | Yön ✗ · Hedef ✗ |
| 2021-10-20 | 2021-10-29 | UAL | -7.5% (~9g) | 45.95 | 42.50 | 46.11 | +0.3% | Yön ✗ · Hedef ✗ |
| 2021-10-19 | 2021-10-28 | UAL | -7.5% (~9g) | 46.29 | 42.80 | 46.02 | -0.6% | Yön ✓ · Hedef ✗ |
| 2021-10-18 | 2021-10-27 | UAL | -7.6% (~9g) | 47.17 | 43.61 | 45.83 | -2.8% | Yön ✓ · Hedef ✗ |
| 2021-10-15 | 2021-10-27 | UAL | +7.4% (~12g) | 48.00 | 51.56 | 45.83 | -4.5% | Yön ✗ · Hedef ✗ |
| 2021-10-14 | 2021-10-25 | UAL | +7.7% (~11g) | 47.91 | 51.58 | 46.65 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-10-13 | 2021-10-24 | UAL | +8.0% (~11g) | 47.89 | 51.71 | 46.65 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-10-12 | 2021-10-17 | UAL | +6.9% (~5g) | 49.68 | 53.11 | 47.17 | -5.0% | Yön ✗ · Hedef ✗ |
| 2021-10-11 | 2021-10-16 | UAL | +7.1% (~5g) | 49.19 | 52.66 | 47.17 | -4.1% | Yön ✗ · Hedef ✗ |
| 2021-10-08 | 2021-10-13 | UAL | +7.1% (~5g) | 49.15 | 52.62 | 47.89 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-10-07 | 2021-10-12 | UAL | +7.2% (~5g) | 49.52 | 53.11 | 49.68 | +0.3% | Yön ✓ · Hedef ✗ |
| 2021-10-06 | 2021-10-11 | UAL | +7.2% (~5g) | 50.22 | 53.82 | 49.19 | -2.1% | Yön ✗ · Hedef ✗ |
| 2021-10-05 | 2021-10-10 | UAL | +7.1% (~5g) | 50.88 | 54.47 | 49.19 | -3.3% | Yön ✗ · Hedef ✗ |
| 2021-10-04 | 2021-10-09 | UAL | +7.1% (~5g) | 51.34 | 54.97 | 49.19 | -4.2% | Yön ✗ · Hedef ✗ |
| 2021-10-01 | 2021-10-06 | UAL | +7.2% (~5g) | 51.34 | 55.03 | 50.22 | -2.2% | Yön ✗ · Hedef ✗ |
| 2021-09-30 | 2021-10-05 | UAL | +7.0% (~5g) | 47.61 | 50.96 | 50.88 | +6.9% | Yön ✓ · Hedef ✓ |
| 2021-09-29 | 2021-10-05 | UAL | +7.3% (~6g) | 48.71 | 52.24 | 50.88 | +4.5% | Yön ✓ · Hedef ✓ |
| 2021-09-28 | 2021-10-03 | UAL | +6.9% (~5g) | 48.71 | 52.09 | 51.34 | +5.4% | Yön ✓ · Hedef ✓ |
| 2021-09-27 | 2021-10-03 | UAL | +7.4% (~6g) | 49.10 | 52.71 | 51.34 | +4.6% | Yön ✓ · Hedef ✗ |
| 2021-09-24 | 2021-10-04 | UAL | +7.4% (~10g) | 48.79 | 52.39 | 51.34 | +5.2% | Yön ✓ · Hedef ✓ |
| 2021-09-23 | 2021-10-06 | UAL | +7.3% (~13g) | 47.46 | 50.93 | 50.22 | +5.8% | — · Hedef ✗ |
| 2021-09-22 | 2021-10-01 | UAL | -8.2% (~9g) | 45.67 | 41.92 | 51.34 | +12.4% | Yön ✗ · Hedef ✗ |
| 2021-09-21 | 2021-09-26 | UAL | -7.4% (~5g) | 44.45 | 41.14 | 49.10 | +10.4% | Yön ✗ · Hedef ✗ |
| 2021-09-20 | 2021-09-29 | UAL | -8.0% (~9g) | 45.28 | 41.67 | 48.71 | +7.6% | Yön ✗ · Hedef ✗ |
| 2021-09-17 | 2021-09-26 | UAL | -8.1% (~9g) | 44.52 | 40.94 | 49.10 | +10.3% | Yön ✗ · Hedef ✗ |
| 2021-09-16 | 2021-09-25 | UAL | -8.2% (~9g) | 44.48 | 40.85 | 49.10 | +10.4% | Yön ✗ · Hedef ✗ |
| 2021-09-15 | 2021-09-24 | UAL | -8.3% (~9g) | 43.83 | 40.20 | 48.79 | +11.3% | Yön ✗ · Hedef ✗ |
| 2021-09-14 | 2021-09-23 | UAL | -8.6% (~9g) | 43.88 | 40.13 | 47.46 | +8.1% | Yön ✗ · Hedef ✗ |
| 2021-09-13 | 2021-09-22 | UAL | -8.5% (~9g) | 44.84 | 41.02 | 45.67 | +1.9% | Yön ✗ · Hedef ✗ |
| 2021-09-10 | 2021-09-22 | UAL | -8.0% (~12g) | 44.35 | 40.79 | 45.67 | +3.0% | Yön ✗ · Hedef ✗ |
| 2021-09-09 | 2021-09-21 | UAL | -7.4% (~12g) | 46.59 | 43.16 | 44.45 | -4.6% | Yön ✓ · Hedef ✓ |
| 2021-09-08 | 2021-09-20 | UAL | -7.2% (~12g) | 45.53 | 42.25 | 45.28 | -0.5% | Yön ✓ · Hedef ✗ |
| 2021-09-07 | 2021-09-19 | UAL | -7.0% (~12g) | 46.58 | 43.33 | 45.28 | -2.8% | Yön ✓ · Hedef ✓ |
| 2021-09-03 | 2021-09-15 | UAL | -7.2% (~12g) | 46.22 | 42.90 | 43.83 | -5.2% | Yön ✓ · Hedef ✗ |
| 2021-09-02 | 2021-09-14 | UAL | -7.2% (~12g) | 46.76 | 43.41 | 43.88 | -6.2% | Yön ✓ · Hedef ✗ |
| 2021-09-01 | 2021-09-13 | UAL | -7.3% (~12g) | 46.19 | 42.84 | 44.84 | -2.9% | Yön ✓ · Hedef ✗ |
| 2021-08-31 | 2021-09-14 | UAL | +7.1% (~14g) | 46.50 | 49.80 | 43.88 | -5.6% | — · Hedef ✗ |
| 2021-08-30 | 2021-09-13 | UAL | +7.4% (~14g) | 45.92 | 49.30 | 44.84 | -2.4% | — · Hedef ✗ |
| 2021-08-27 | 2021-09-02 | UAL | +7.4% (~6g) | 47.69 | 51.24 | 46.76 | -2.0% | Yön ✗ · Hedef ✗ |
| 2021-08-26 | 2021-09-07 | UAL | -7.5% (~12g) | 47.01 | 43.50 | 46.58 | -0.9% | Yön ✓ · Hedef ✗ |
| 2021-08-25 | 2021-09-03 | UAL | +7.8% (~9g) | 47.60 | 51.30 | 46.22 | -2.9% | Yön ✗ · Hedef ✗ |
| 2021-08-24 | 2021-09-08 | UAL | -7.1% (~15g) | 47.12 | 43.77 | 45.53 | -3.4% | — · Hedef ✗ |
| 2021-08-23 | 2021-09-01 | UAL | -8.4% (~9g) | 45.53 | 41.70 | 46.19 | +1.5% | Yön ✗ · Hedef ✗ |
| 2021-08-20 | 2021-08-29 | UAL | -8.7% (~9g) | 44.02 | 40.18 | 45.92 | +4.3% | Yön ✗ · Hedef ✗ |
| 2021-08-19 | 2021-08-28 | UAL | -9.1% (~9g) | 43.94 | 39.94 | 45.92 | +4.5% | Yön ✗ · Hedef ✗ |
| 2021-08-18 | 2021-08-30 | UAL | -8.2% (~12g) | 45.04 | 41.35 | 45.92 | +2.0% | Yön ✗ · Hedef ✗ |
| 2021-08-17 | 2021-08-29 | UAL | -8.3% (~12g) | 45.28 | 41.52 | 45.92 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-08-16 | 2021-08-28 | UAL | -8.1% (~12g) | 46.30 | 42.54 | 45.92 | -0.8% | Yön ✓ · Hedef ✗ |
| 2021-08-13 | 2021-08-25 | UAL | -8.2% (~12g) | 46.50 | 42.67 | 47.60 | +2.4% | Yön ✗ · Hedef ✗ |
| 2021-08-12 | 2021-08-24 | UAL | -8.4% (~12g) | 47.26 | 43.30 | 47.12 | -0.3% | Yön ✓ · Hedef ✓ |
| 2021-08-11 | 2021-08-23 | UAL | +8.7% (~12g) | 48.19 | 52.39 | 45.53 | -5.5% | Yön ✗ · Hedef ✗ |
| 2021-08-10 | 2021-08-22 | UAL | +8.8% (~12g) | 47.69 | 51.88 | 45.53 | -4.5% | Yön ✗ · Hedef ✗ |
| 2021-08-09 | 2021-08-21 | UAL | -8.5% (~12g) | 46.45 | 42.48 | 45.53 | -2.0% | Yön ✓ · Hedef ✗ |
| 2021-08-06 | 2021-08-18 | UAL | +8.7% (~12g) | 47.62 | 51.75 | 45.04 | -5.4% | Yön ✗ · Hedef ✗ |
| 2021-08-05 | 2021-08-17 | UAL | -8.5% (~12g) | 47.23 | 43.23 | 45.28 | -4.1% | Yön ✓ · Hedef ✗ |
| 2021-08-04 | 2021-08-16 | UAL | -8.7% (~12g) | 45.29 | 41.37 | 46.30 | +2.2% | Yön ✗ · Hedef ✗ |
| 2021-08-03 | 2021-08-15 | UAL | -8.5% (~12g) | 46.54 | 42.60 | 46.30 | -0.5% | Yön ✓ · Hedef ✗ |
| 2021-08-02 | 2021-08-14 | UAL | -8.5% (~12g) | 46.06 | 42.13 | 46.30 | +0.5% | Yön ✗ · Hedef ✗ |
| 2021-07-30 | 2021-08-12 | UAL | -8.0% (~13g) | 46.73 | 42.97 | 47.26 | +1.1% | — · Hedef ✗ |
| 2021-07-29 | 2021-08-09 | UAL | +8.4% (~11g) | 48.50 | 52.59 | 46.45 | -4.2% | Yön ✗ · Hedef ✗ |
| 2021-07-28 | 2021-08-08 | UAL | +8.6% (~11g) | 49.16 | 53.38 | 46.45 | -5.5% | Yön ✗ · Hedef ✗ |
| 2021-07-27 | 2021-08-07 | UAL | +8.8% (~11g) | 48.65 | 52.94 | 46.45 | -4.5% | Yön ✗ · Hedef ✗ |
| 2021-07-26 | 2021-08-06 | UAL | +8.8% (~11g) | 49.48 | 53.86 | 47.62 | -3.8% | Yön ✗ · Hedef ✗ |
| 2021-07-23 | 2021-08-02 | UAL | -9.2% (~10g) | 47.54 | 43.14 | 46.06 | -3.1% | Yön ✓ · Hedef ✗ |
| 2021-07-22 | 2021-08-05 | UAL | +8.2% (~14g) | 47.96 | 51.88 | 47.23 | -1.5% | — · Hedef ✗ |
| 2021-07-21 | 2021-08-04 | UAL | +8.2% (~14g) | 48.14 | 52.08 | 45.29 | -5.9% | — · Hedef ✗ |
| 2021-07-20 | 2021-07-30 | UAL | -9.5% (~10g) | 46.31 | 41.89 | 46.73 | +0.9% | Yön ✗ · Hedef ✗ |
| 2021-07-19 | 2021-07-30 | UAL | -9.2% (~11g) | 43.45 | 39.45 | 46.73 | +7.5% | Yön ✗ · Hedef ✗ |
| 2021-07-16 | 2021-07-27 | UAL | -8.1% (~11g) | 45.98 | 42.25 | 48.65 | +5.8% | Yön ✗ · Hedef ✗ |
| 2021-07-15 | 2021-07-28 | UAL | +7.3% (~13g) | 47.72 | 51.21 | 49.16 | +3.0% | — · Hedef ✗ |
| 2021-07-14 | 2021-07-27 | UAL | +7.2% (~13g) | 48.14 | 51.63 | 48.65 | +1.0% | — · Hedef ✗ |
| 2021-07-13 | 2021-07-26 | UAL | +7.1% (~13g) | 48.53 | 51.95 | 49.48 | +2.0% | — · Hedef ✗ |
| 2021-07-12 | 2021-07-27 | UAL | -6.1% (~15g) | 50.59 | 47.50 | 48.65 | -3.8% | — · Hedef ✗ |
| 2021-07-09 | 2021-07-24 | UAL | -6.0% (~15g) | 51.11 | 48.03 | 49.48 | -3.2% | — · Hedef ✗ |
| 2021-07-08 | 2021-07-21 | UAL | +6.6% (~13g) | 49.66 | 52.96 | 48.14 | -3.1% | — · Hedef ✗ |
| 2021-07-07 | 2021-07-22 | UAL | -6.0% (~15g) | 50.29 | 47.27 | 47.96 | -4.6% | — · Hedef ✗ |
| 2021-07-06 | 2021-07-21 | UAL | -5.7% (~15g) | 51.45 | 48.51 | 48.14 | -6.4% | — · Hedef ✗ |
| 2021-07-02 | 2021-07-17 | UAL | -5.4% (~15g) | 52.75 | 49.92 | 43.45 | -17.6% | — · Hedef ✗ |
| 2021-07-01 | 2021-07-16 | UAL | -5.5% (~15g) | 53.08 | 50.18 | 45.98 | -13.4% | — · Hedef ✗ |
| 2021-06-30 | 2021-07-15 | UAL | -5.5% (~15g) | 52.30 | 49.40 | 47.72 | -8.8% | — · Hedef ✗ |
| 2021-06-29 | 2021-07-14 | UAL | -5.7% (~15g) | 52.15 | 49.19 | 48.14 | -7.7% | — · Hedef ✗ |
| 2021-06-28 | 2021-07-13 | UAL | -5.8% (~15g) | 52.48 | 49.45 | 48.53 | -7.5% | — · Hedef ✗ |
| 2021-06-25 | 2021-07-10 | UAL | -5.4% (~15g) | 53.87 | 50.94 | 50.59 | -6.1% | — · Hedef ✗ |
| 2021-06-24 | 2021-07-09 | UAL | -5.6% (~15g) | 54.33 | 51.30 | 51.11 | -5.9% | — · Hedef ✗ |
| 2021-06-23 | 2021-07-08 | UAL | -5.5% (~15g) | 55.12 | 52.06 | 49.66 | -9.9% | — · Hedef ✗ |
| 2021-06-22 | 2021-07-07 | UAL | -5.8% (~15g) | 55.19 | 51.98 | 50.29 | -8.9% | — · Hedef ✗ |
| 2021-06-21 | 2021-07-06 | UAL | -5.8% (~15g) | 55.69 | 52.47 | 51.45 | -7.6% | — · Hedef ✗ |
| 2021-06-18 | 2021-07-03 | UAL | -5.9% (~15g) | 54.91 | 51.64 | 51.45 | -6.3% | — · Hedef ✗ |
| 2021-06-17 | 2021-07-02 | UAL | -6.0% (~15g) | 54.26 | 51.00 | 52.75 | -2.8% | — · Hedef ✗ |
| 2021-06-16 | 2021-07-01 | UAL | -5.5% (~15g) | 55.59 | 52.52 | 53.08 | -4.5% | — · Hedef ✗ |
| 2021-06-15 | 2021-06-30 | UAL | -5.7% (~15g) | 55.29 | 52.15 | 52.30 | -5.4% | — · Hedef ✗ |
| 2021-06-14 | 2021-06-29 | UAL | -5.8% (~15g) | 55.74 | 52.52 | 52.15 | -6.4% | — · Hedef ✗ |
| 2021-06-11 | 2021-06-23 | UAL | +6.5% (~12g) | 56.52 | 60.17 | 55.12 | -2.5% | Yön ✗ · Hedef ✗ |
| 2021-06-10 | 2021-06-22 | UAL | +6.8% (~12g) | 56.27 | 60.08 | 55.19 | -1.9% | Yön ✗ · Hedef ✗ |
| 2021-06-09 | 2021-06-18 | UAL | +6.5% (~9g) | 57.26 | 61.01 | 54.91 | -4.1% | Yön ✗ · Hedef ✗ |
| 2021-06-08 | 2021-06-14 | UAL | +6.6% (~6g) | 57.71 | 61.55 | 55.74 | -3.4% | Yön ✗ · Hedef ✗ |
| 2021-06-07 | 2021-06-13 | UAL | +6.9% (~6g) | 57.31 | 61.23 | 55.74 | -2.7% | Yön ✗ · Hedef ✗ |
| 2021-06-04 | 2021-06-10 | UAL | +7.1% (~6g) | 56.95 | 61.00 | 56.27 | -1.2% | Yön ✗ · Hedef ✗ |
| 2021-06-03 | 2021-06-09 | UAL | +7.1% (~6g) | 57.73 | 61.84 | 57.26 | -0.8% | Yön ✗ · Hedef ✗ |
| 2021-06-02 | 2021-06-08 | UAL | +6.6% (~6g) | 60.27 | 64.26 | 57.71 | -4.2% | Yön ✗ · Hedef ✗ |
| 2021-06-01 | 2021-06-07 | UAL | +6.9% (~6g) | 59.67 | 63.81 | 57.31 | -4.0% | Yön ✗ · Hedef ✗ |
| 2021-05-28 | 2021-06-03 | UAL | +7.1% (~6g) | 58.34 | 62.46 | 57.73 | -1.0% | Yön ✗ · Hedef ✗ |
| 2021-05-27 | 2021-06-02 | UAL | +7.2% (~6g) | 59.16 | 63.39 | 60.27 | +1.9% | Yön ✓ · Hedef ✗ |
| 2021-05-26 | 2021-06-01 | UAL | +7.5% (~6g) | 58.00 | 62.33 | 59.67 | +2.9% | Yön ✓ · Hedef ✗ |
| 2021-05-25 | 2021-05-31 | UAL | +7.8% (~6g) | 56.95 | 61.37 | 59.67 | +4.8% | Yön ✓ · Hedef ✗ |
| 2021-05-24 | 2021-05-30 | UAL | +7.5% (~6g) | 56.13 | 60.36 | 59.67 | +6.3% | Yön ✓ · Hedef ✗ |
| 2021-05-21 | 2021-05-27 | UAL | +7.8% (~6g) | 55.30 | 59.63 | 59.16 | +7.0% | Yön ✓ · Hedef ✗ |
| 2021-05-20 | 2021-05-26 | UAL | +8.2% (~6g) | 55.10 | 59.61 | 58.00 | +5.3% | Yön ✓ · Hedef ✗ |
| 2021-05-19 | 2021-05-25 | UAL | +8.2% (~6g) | 55.85 | 60.44 | 56.95 | +2.0% | Yön ✓ · Hedef ✗ |
| 2021-05-18 | 2021-05-24 | UAL | +8.2% (~6g) | 56.38 | 61.00 | 56.13 | -0.4% | Yön ✗ · Hedef ✗ |
| 2021-05-17 | 2021-05-26 | UAL | +8.4% (~9g) | 56.57 | 61.34 | 58.00 | +2.5% | Yön ✓ · Hedef ✗ |
| 2021-05-14 | 2021-05-23 | UAL | +8.5% (~9g) | 55.28 | 60.00 | 56.13 | +1.5% | Yön ✓ · Hedef ✗ |
| 2021-05-13 | 2021-05-28 | UAL | -7.7% (~15g) | 52.45 | 48.39 | 58.34 | +11.2% | — · Hedef ✗ |
| 2021-05-12 | 2021-05-27 | UAL | -8.1% (~15g) | 51.00 | 46.89 | 59.16 | +16.0% | — · Hedef ✗ |
| 2021-05-11 | 2021-05-26 | UAL | -7.8% (~15g) | 52.71 | 48.61 | 58.00 | +10.0% | — · Hedef ✗ |
| 2021-05-10 | 2021-05-23 | UAL | -7.9% (~13g) | 54.01 | 49.75 | 56.13 | +3.9% | — · Hedef ✗ |
| 2021-05-07 | 2021-05-22 | UAL | +7.5% (~15g) | 54.74 | 58.84 | 56.13 | +2.5% | — · Hedef ✗ |
| 2021-05-06 | 2021-05-15 | UAL | -8.5% (~9g) | 53.07 | 48.57 | 56.57 | +6.6% | Yön ✗ · Hedef ✗ |
| 2021-05-05 | 2021-05-14 | UAL | -8.6% (~9g) | 53.26 | 48.69 | 55.28 | +3.8% | Yön ✗ · Hedef ✗ |
| 2021-05-04 | 2021-05-13 | UAL | -8.8% (~9g) | 52.80 | 48.13 | 52.45 | -0.7% | Yön ✓ · Hedef ✗ |
| 2021-05-03 | 2021-05-12 | UAL | -8.4% (~9g) | 54.46 | 49.89 | 51.00 | -6.4% | Yön ✓ · Hedef ✗ |
| 2021-04-30 | 2021-05-09 | UAL | -8.7% (~9g) | 54.38 | 49.67 | 54.01 | -0.7% | Yön ✓ · Hedef ✗ |
| 2021-04-29 | 2021-05-08 | UAL | -8.9% (~9g) | 53.67 | 48.89 | 54.01 | +0.6% | Yön ✗ · Hedef ✗ |
| 2021-04-28 | 2021-05-07 | UAL | -9.2% (~9g) | 53.55 | 48.60 | 54.74 | +2.2% | Yön ✗ · Hedef ✗ |
| 2021-04-27 | 2021-05-06 | UAL | -9.6% (~9g) | 53.51 | 48.36 | 53.07 | -0.8% | Yön ✓ · Hedef ✗ |
| 2021-04-26 | 2021-05-05 | UAL | -10.0% (~9g) | 53.81 | 48.41 | 53.26 | -1.0% | Yön ✓ · Hedef ✗ |
| 2021-04-23 | 2021-05-02 | UAL | -10.5% (~9g) | 53.10 | 47.52 | 54.46 | +2.6% | Yön ✗ · Hedef ✗ |
| 2021-04-22 | 2021-05-01 | UAL | -10.9% (~9g) | 51.08 | 45.51 | 54.46 | +6.6% | Yön ✗ · Hedef ✗ |
| 2021-04-21 | 2021-04-30 | UAL | -10.8% (~9g) | 51.88 | 46.25 | 54.38 | +4.8% | Yön ✗ · Hedef ✗ |
| 2021-04-20 | 2021-04-29 | UAL | -11.0% (~9g) | 50.31 | 44.75 | 53.67 | +6.7% | Yön ✗ · Hedef ✗ |
| 2021-04-19 | 2021-04-28 | UAL | -9.2% (~9g) | 54.99 | 49.94 | 53.55 | -2.6% | Yön ✓ · Hedef ✓ |
| 2021-04-16 | 2021-04-25 | UAL | -9.4% (~9g) | 55.86 | 50.63 | 53.81 | -3.7% | Yön ✓ · Hedef ✓ |
| 2021-04-15 | 2021-04-24 | UAL | -9.6% (~9g) | 56.14 | 50.74 | 53.81 | -4.2% | Yön ✓ · Hedef ✓ |
| 2021-04-14 | 2021-04-29 | UAL | +8.6% (~15g) | 56.93 | 61.85 | 53.67 | -5.7% | — · Hedef ✗ |
| 2021-04-13 | 2021-04-28 | UAL | +8.8% (~15g) | 56.69 | 61.69 | 53.55 | -5.5% | — · Hedef ✗ |
| 2021-04-12 | 2021-04-25 | UAL | -9.3% (~13g) | 56.16 | 50.94 | 53.81 | -4.2% | — · Hedef ✗ |
| 2021-04-09 | 2021-04-24 | UAL | +8.3% (~15g) | 58.43 | 63.26 | 53.81 | -7.9% | — · Hedef ✗ |
| 2021-04-08 | 2021-04-23 | UAL | +8.3% (~15g) | 59.43 | 64.39 | 53.10 | -10.7% | — · Hedef ✗ |
| 2021-04-07 | 2021-04-22 | UAL | +8.5% (~15g) | 59.50 | 64.57 | 51.08 | -14.2% | — · Hedef ✗ |
| 2021-04-06 | 2021-04-21 | UAL | +8.6% (~15g) | 59.51 | 64.65 | 51.88 | -12.8% | — · Hedef ✗ |
| 2021-04-05 | 2021-04-20 | UAL | +9.0% (~15g) | 59.27 | 64.58 | 50.31 | -15.1% | — · Hedef ✗ |
| 2021-04-01 | 2021-04-16 | UAL | +9.1% (~15g) | 57.81 | 63.05 | 55.86 | -3.4% | — · Hedef ✗ |
| 2021-03-31 | 2021-04-15 | UAL | +9.5% (~15g) | 57.59 | 63.04 | 56.14 | -2.5% | — · Hedef ✗ |
| 2021-03-30 | 2021-04-14 | UAL | +9.8% (~15g) | 58.21 | 63.91 | 56.93 | -2.2% | — · Hedef ✗ |
| 2021-03-29 | 2021-04-13 | UAL | +10.3% (~15g) | 56.19 | 61.97 | 56.69 | +0.9% | — · Hedef ✗ |
| 2021-03-26 | 2021-04-10 | UAL | +10.5% (~15g) | 56.84 | 62.78 | 56.16 | -1.2% | — · Hedef ✗ |
| 2021-03-25 | 2021-04-09 | UAL | +10.9% (~15g) | 56.01 | 62.09 | 58.43 | +4.3% | — · Hedef ✗ |
| 2021-03-24 | 2021-04-06 | UAL | -11.6% (~13g) | 53.83 | 47.58 | 59.51 | +10.6% | — · Hedef ✗ |
| 2021-03-23 | 2021-04-07 | UAL | +10.8% (~15g) | 54.36 | 60.23 | 59.50 | +9.5% | — · Hedef ✗ |
| 2021-03-22 | 2021-04-02 | UAL | +10.7% (~11g) | 58.35 | 64.58 | 59.27 | +1.6% | Yön ✓ · Hedef ✗ |
| 2021-03-19 | 2021-03-30 | UAL | +10.3% (~11g) | 60.80 | 67.08 | 58.21 | -4.3% | Yön ✗ · Hedef ✗ |
| 2021-03-18 | 2021-03-29 | UAL | +10.5% (~11g) | 60.82 | 67.20 | 56.19 | -7.6% | Yön ✗ · Hedef ✗ |
| 2021-03-17 | 2021-03-30 | UAL | +9.4% (~13g) | 62.42 | 68.28 | 58.21 | -6.7% | — · Hedef ✗ |
| 2021-03-16 | 2021-03-27 | UAL | +10.4% (~11g) | 59.82 | 66.03 | 56.19 | -6.1% | Yön ✗ · Hedef ✗ |
| 2021-03-15 | 2021-03-28 | UAL | +9.6% (~13g) | 60.96 | 66.83 | 56.19 | -7.8% | — · Hedef ✗ |
| 2021-03-12 | 2021-03-23 | UAL | +10.5% (~11g) | 56.32 | 62.26 | 53.83 | -4.4% | Yön ✗ · Hedef ✓ |
| 2021-03-11 | 2021-03-22 | UAL | +11.0% (~11g) | 54.08 | 60.01 | 54.36 | +0.5% | Yön ✓ · Hedef ✓ |
| 2021-03-10 | 2021-03-20 | UAL | +11.2% (~10g) | 53.91 | 59.97 | 58.35 | +8.2% | Yön ✓ · Hedef ✓ |
| 2021-03-09 | 2021-03-19 | UAL | +11.7% (~10g) | 53.43 | 59.69 | 58.35 | +9.2% | Yön ✓ · Hedef ✓ |
| 2021-03-08 | 2021-03-18 | UAL | +11.8% (~10g) | 54.02 | 60.37 | 60.80 | +12.6% | Yön ✓ · Hedef ✓ |
| 2021-03-05 | 2021-03-15 | UAL | +12.3% (~10g) | 50.53 | 56.72 | 59.82 | +18.4% | Yön ✓ · Hedef ✓ |
| 2021-03-04 | 2021-03-14 | UAL | +10.8% (~10g) | 52.10 | 57.72 | 60.96 | +17.0% | Yön ✓ · Hedef ✓ |
| 2021-03-03 | 2021-03-13 | UAL | +9.6% (~10g) | 54.57 | 59.82 | 60.96 | +11.7% | Yön ✓ · Hedef ✓ |
| 2021-03-02 | 2021-03-12 | UAL | +10.0% (~10g) | 53.20 | 58.51 | 56.32 | +5.9% | Yön ✓ · Hedef ✗ |
| 2021-03-01 | 2021-03-11 | UAL | +10.3% (~10g) | 53.36 | 58.86 | 54.08 | +1.4% | Yön ✓ · Hedef ✗ |
| 2021-02-26 | 2021-03-07 | UAL | +10.6% (~9g) | 52.67 | 58.23 | 54.02 | +2.6% | Yön ✓ · Hedef ✗ |
| 2021-02-25 | 2021-03-06 | UAL | +10.8% (~9g) | 51.76 | 57.36 | 54.02 | +4.4% | Yön ✓ · Hedef ✗ |
| 2021-02-24 | 2021-03-08 | UAL | +9.0% (~12g) | 54.94 | 59.89 | 54.02 | -1.7% | Yön ✗ · Hedef ✗ |
| 2021-02-23 | 2021-03-07 | UAL | +8.8% (~12g) | 50.62 | 55.07 | 54.02 | +6.7% | Yön ✓ · Hedef ✓ |
| 2021-02-22 | 2021-03-03 | UAL | +8.3% (~9g) | 49.73 | 53.84 | 54.57 | +9.7% | Yön ✓ · Hedef ✓ |
| 2021-02-19 | 2021-02-28 | UAL | +7.9% (~9g) | 47.99 | 51.77 | 53.36 | +11.2% | Yön ✓ · Hedef ✓ |
| 2021-02-18 | 2021-02-27 | UAL | +7.8% (~9g) | 44.96 | 48.46 | 53.36 | +18.7% | Yön ✓ · Hedef ✓ |
| 2021-02-17 | 2021-02-26 | UAL | +7.6% (~9g) | 46.06 | 49.54 | 52.67 | +14.4% | Yön ✓ · Hedef ✓ |
| 2021-02-16 | 2021-02-25 | UAL | +7.6% (~9g) | 45.74 | 49.20 | 51.76 | +13.2% | Yön ✓ · Hedef ✓ |
| 2021-02-12 | 2021-02-21 | UAL | +7.8% (~9g) | 43.94 | 47.35 | 49.73 | +13.2% | Yön ✓ · Hedef ✓ |
| 2021-02-11 | 2021-02-20 | UAL | +8.3% (~9g) | 43.50 | 47.10 | 49.73 | +14.3% | Yön ✓ · Hedef ✓ |
| 2021-02-10 | 2021-02-19 | UAL | +8.5% (~9g) | 43.77 | 47.50 | 47.99 | +9.7% | Yön ✓ · Hedef ✓ |
| 2021-02-09 | 2021-02-18 | UAL | +8.9% (~9g) | 43.32 | 47.17 | 44.96 | +3.8% | Yön ✓ · Hedef ✗ |
| 2021-02-08 | 2021-02-20 | UAL | +8.2% (~12g) | 44.33 | 47.95 | 49.73 | +12.2% | Yön ✓ · Hedef ✓ |
| 2021-02-05 | 2021-02-20 | UAL | +7.8% (~15g) | 42.15 | 45.42 | 49.73 | +18.0% | — · Hedef ✗ |
| 2021-02-04 | 2021-02-16 | UAL | -8.6% (~12g) | 42.39 | 38.73 | 45.74 | +7.9% | Yön ✗ · Hedef ✗ |
| 2021-02-03 | 2021-02-15 | UAL | -9.1% (~12g) | 42.06 | 38.25 | 45.74 | +8.7% | Yön ✗ · Hedef ✗ |
| 2021-02-02 | 2021-02-14 | UAL | -9.4% (~12g) | 40.82 | 36.99 | 45.74 | +12.0% | Yön ✗ · Hedef ✗ |
| 2021-02-01 | 2021-02-13 | UAL | -9.9% (~12g) | 39.93 | 35.97 | 45.74 | +14.5% | Yön ✗ · Hedef ✗ |
| 2021-01-29 | 2021-02-10 | UAL | -10.2% (~12g) | 39.98 | 35.92 | 43.77 | +9.5% | Yön ✗ · Hedef ✗ |
| 2021-01-28 | 2021-02-09 | UAL | -9.2% (~12g) | 42.57 | 38.66 | 43.32 | +1.8% | Yön ✗ · Hedef ✗ |
| 2021-01-27 | 2021-02-08 | UAL | -8.9% (~12g) | 40.91 | 37.25 | 44.33 | +8.4% | Yön ✗ · Hedef ✗ |
| 2021-01-26 | 2021-02-07 | UAL | -9.0% (~12g) | 41.27 | 37.54 | 44.33 | +7.4% | Yön ✗ · Hedef ✗ |
| 2021-01-25 | 2021-02-05 | UAL | -9.7% (~11g) | 40.37 | 36.45 | 42.15 | +4.4% | Yön ✗ · Hedef ✗ |
| 2021-01-22 | 2021-02-02 | UAL | -9.1% (~11g) | 42.16 | 38.31 | 40.82 | -3.2% | Yön ✓ · Hedef ✗ |
| 2021-01-21 | 2021-02-05 | UAL | -8.5% (~15g) | 42.59 | 38.99 | 42.15 | -1.0% | — · Hedef ✗ |
| 2021-01-20 | 2021-01-29 | UAL | +8.1% (~9g) | 45.13 | 48.77 | 39.98 | -11.4% | Yön ✗ · Hedef ✗ |
| 2021-01-19 | 2021-01-28 | UAL | +8.3% (~9g) | 44.73 | 48.45 | 42.57 | -4.8% | Yön ✗ · Hedef ✗ |
| 2021-01-15 | 2021-01-27 | UAL | +8.7% (~12g) | 43.90 | 47.70 | 40.91 | -6.8% | Yön ✗ · Hedef ✗ |
| 2021-01-14 | 2021-01-23 | UAL | +8.0% (~9g) | 46.29 | 50.00 | 40.37 | -12.8% | Yön ✗ · Hedef ✗ |
| 2021-01-13 | 2021-01-26 | UAL | -7.6% (~13g) | 44.45 | 41.07 | 41.27 | -7.2% | — · Hedef ✗ |
| 2021-01-12 | 2021-01-25 | UAL | -7.8% (~13g) | 44.09 | 40.63 | 40.37 | -8.4% | — · Hedef ✗ |
| 2021-01-11 | 2021-01-22 | UAL | -8.8% (~11g) | 42.68 | 38.94 | 42.16 | -1.2% | Yön ✓ · Hedef ✗ |
| 2021-01-08 | 2021-01-19 | UAL | -8.9% (~11g) | 43.29 | 39.43 | 44.73 | +3.3% | Yön ✗ · Hedef ✗ |
| 2021-01-07 | 2021-01-18 | UAL | -9.1% (~11g) | 43.64 | 39.64 | 44.73 | +2.5% | Yön ✗ · Hedef ✗ |
| 2021-01-06 | 2021-01-17 | UAL | -9.4% (~11g) | 43.56 | 39.48 | 44.73 | +2.7% | Yön ✗ · Hedef ✗ |
| 2021-01-05 | 2021-01-16 | UAL | -9.6% (~11g) | 43.39 | 39.23 | 44.73 | +3.1% | Yön ✗ · Hedef ✗ |
| 2021-01-04 | 2021-01-15 | UAL | -9.9% (~11g) | 41.64 | 37.49 | 43.90 | +5.4% | Yön ✗ · Hedef ✗ |
| 2020-12-31 | 2021-01-11 | UAL | -9.4% (~11g) | 43.23 | 39.15 | 42.68 | -1.3% | Yön ✓ · Hedef ✗ |
| 2020-12-30 | 2021-01-12 | UAL | -8.6% (~13g) | 44.66 | 40.83 | 44.09 | -1.3% | — · Hedef ✗ |
| 2020-12-29 | 2021-01-09 | UAL | -9.7% (~11g) | 43.73 | 39.46 | 42.68 | -2.4% | Yön ✓ · Hedef ✗ |
| 2020-12-28 | 2021-01-08 | UAL | -10.0% (~11g) | 43.91 | 39.50 | 43.29 | -1.4% | Yön ✓ · Hedef ✗ |
| 2020-12-24 | 2021-01-04 | UAL | -10.5% (~11g) | 43.24 | 38.71 | 41.64 | -3.7% | Yön ✓ · Hedef ✗ |
| 2020-12-23 | 2021-01-03 | UAL | -10.5% (~11g) | 44.10 | 39.47 | 41.64 | -5.6% | Yön ✓ · Hedef ✗ |
| 2020-12-22 | 2021-01-02 | UAL | -10.9% (~11g) | 42.97 | 38.27 | 41.64 | -3.1% | Yön ✓ · Hedef ✗ |
| 2020-12-21 | 2021-01-01 | UAL | -10.6% (~11g) | 44.08 | 39.41 | 41.64 | -5.5% | Yön ✓ · Hedef ✗ |
| 2020-12-18 | 2020-12-31 | UAL | +9.8% (~13g) | 44.78 | 49.17 | 43.23 | -3.5% | — · Hedef ✗ |
| 2020-12-17 | 2020-12-30 | UAL | +9.9% (~13g) | 45.85 | 50.36 | 44.66 | -2.6% | — · Hedef ✗ |
| 2020-12-16 | 2020-12-29 | UAL | +10.3% (~13g) | 45.98 | 50.70 | 43.73 | -4.9% | — · Hedef ✗ |
| 2020-12-15 | 2020-12-28 | UAL | +10.1% (~13g) | 47.45 | 52.23 | 43.91 | -7.5% | — · Hedef ✗ |
| 2020-12-14 | 2020-12-27 | UAL | +10.4% (~13g) | 46.73 | 51.60 | 43.91 | -6.0% | — · Hedef ✗ |
| 2020-12-11 | 2020-12-20 | UAL | +10.4% (~9g) | 48.35 | 53.36 | 44.08 | -8.8% | Yön ✗ · Hedef ✗ |
| 2020-12-10 | 2020-12-22 | UAL | +10.1% (~12g) | 49.68 | 54.69 | 42.97 | -13.5% | Yön ✗ · Hedef ✗ |
| 2020-12-09 | 2020-12-18 | UAL | +10.2% (~9g) | 48.11 | 53.02 | 44.78 | -6.9% | Yön ✗ · Hedef ✗ |
| 2020-12-08 | 2020-12-20 | UAL | +9.6% (~12g) | 49.01 | 53.72 | 44.08 | -10.0% | Yön ✗ · Hedef ✗ |
| 2020-12-07 | 2020-12-19 | UAL | +9.8% (~12g) | 49.21 | 54.02 | 44.08 | -10.4% | Yön ✗ · Hedef ✗ |
| 2020-12-04 | 2020-12-16 | UAL | +10.0% (~12g) | 49.23 | 54.14 | 45.98 | -6.6% | Yön ✗ · Hedef ✗ |
| 2020-12-03 | 2020-12-15 | UAL | +9.8% (~12g) | 49.89 | 54.76 | 47.45 | -4.9% | Yön ✗ · Hedef ✗ |
| 2020-12-02 | 2020-12-14 | UAL | +9.7% (~12g) | 46.72 | 51.26 | 46.73 | +0.0% | Yön ✓ · Hedef ✓ |
| 2020-12-01 | 2020-12-10 | UAL | +10.0% (~9g) | 45.32 | 49.86 | 49.68 | +9.6% | Yön ✓ · Hedef ✓ |
| 2020-11-30 | 2020-12-09 | UAL | +10.3% (~9g) | 45.02 | 49.65 | 48.11 | +6.9% | Yön ✓ · Hedef ✓ |
| 2020-11-27 | 2020-12-06 | UAL | +10.2% (~9g) | 45.29 | 49.89 | 49.21 | +8.7% | Yön ✓ · Hedef ✓ |
| 2020-11-25 | 2020-12-04 | UAL | +10.3% (~9g) | 45.66 | 50.35 | 49.23 | +7.8% | Yön ✓ · Hedef ✓ |
| 2020-11-24 | 2020-12-03 | UAL | +10.4% (~9g) | 44.98 | 49.65 | 49.89 | +10.9% | Yön ✓ · Hedef ✓ |
| 2020-11-23 | 2020-12-02 | UAL | +10.6% (~9g) | 40.91 | 45.26 | 46.72 | +14.2% | Yön ✓ · Hedef ✓ |
| 2020-11-20 | 2020-11-29 | UAL | +11.2% (~9g) | 39.88 | 44.34 | 45.02 | +12.9% | Yön ✓ · Hedef ✓ |
| 2020-11-19 | 2020-11-28 | UAL | +11.2% (~9g) | 40.94 | 45.53 | 45.02 | +10.0% | Yön ✓ · Hedef ✓ |
| 2020-11-18 | 2020-11-27 | UAL | +11.5% (~9g) | 41.08 | 45.82 | 45.29 | +10.2% | Yön ✓ · Hedef ✓ |
| 2020-11-17 | 2020-11-26 | UAL | +11.6% (~9g) | 40.61 | 45.32 | 45.29 | +11.5% | Yön ✓ · Hedef ✓ |
| 2020-11-16 | 2020-11-25 | UAL | +11.8% (~9g) | 40.99 | 45.81 | 45.66 | +11.4% | Yön ✓ · Hedef ✓ |
| 2020-11-13 | 2020-11-22 | UAL | +11.9% (~9g) | 39.02 | 43.68 | 40.91 | +4.8% | Yön ✓ · Hedef ✗ |
| 2020-11-12 | 2020-11-21 | UAL | +12.6% (~9g) | 36.86 | 41.50 | 40.91 | +11.0% | Yön ✓ · Hedef ✓ |
| 2020-11-11 | 2020-11-20 | UAL | +12.0% (~9g) | 38.48 | 43.11 | 39.88 | +3.6% | Yön ✓ · Hedef ✗ |
| 2020-11-10 | 2020-11-19 | UAL | +11.7% (~9g) | 40.04 | 44.71 | 40.94 | +2.2% | Yön ✓ · Hedef ✗ |
| 2020-11-09 | 2020-11-18 | UAL | +11.3% (~9g) | 41.35 | 46.04 | 41.08 | -0.7% | Yön ✗ · Hedef ✗ |
| 2020-11-06 | 2020-11-17 | UAL | -10.2% (~11g) | 34.70 | 31.17 | 40.61 | +17.0% | Yön ✗ · Hedef ✗ |
| 2020-11-05 | 2020-11-19 | UAL | -9.1% (~14g) | 35.37 | 32.15 | 40.94 | +15.8% | — · Hedef ✗ |
| 2020-11-04 | 2020-11-16 | UAL | -10.4% (~12g) | 33.35 | 29.89 | 40.99 | +22.9% | Yön ✗ · Hedef ✗ |
| 2020-11-03 | 2020-11-15 | UAL | -10.3% (~12g) | 34.04 | 30.53 | 40.99 | +20.4% | Yön ✗ · Hedef ✗ |
| 2020-11-02 | 2020-11-14 | UAL | -10.7% (~12g) | 33.76 | 30.14 | 40.99 | +21.4% | Yön ✗ · Hedef ✗ |
| 2020-10-30 | 2020-11-11 | UAL | -11.0% (~12g) | 33.87 | 30.15 | 38.48 | +13.6% | Yön ✗ · Hedef ✗ |
| 2020-10-29 | 2020-11-10 | UAL | -11.3% (~12g) | 33.58 | 29.77 | 40.04 | +19.3% | Yön ✗ · Hedef ✗ |
| 2020-10-28 | 2020-11-09 | UAL | -11.9% (~12g) | 32.60 | 28.71 | 41.35 | +26.9% | Yön ✗ · Hedef ✗ |
| 2020-10-27 | 2020-11-11 | UAL | +10.4% (~15g) | 34.22 | 37.76 | 38.48 | +12.5% | — · Hedef ✗ |
| 2020-10-26 | 2020-11-06 | UAL | +11.2% (~11g) | 35.35 | 39.30 | 34.70 | -1.8% | Yön ✗ · Hedef ✗ |
| 2020-10-23 | 2020-11-01 | UAL | +10.1% (~9g) | 38.00 | 41.84 | 33.76 | -11.2% | Yön ✗ · Hedef ✗ |
| 2020-10-22 | 2020-10-31 | UAL | +10.4% (~9g) | 37.23 | 41.09 | 33.76 | -9.3% | Yön ✗ · Hedef ✗ |
| 2020-10-21 | 2020-11-04 | UAL | -9.2% (~14g) | 35.57 | 32.29 | 33.35 | -6.3% | — · Hedef ✗ |
| 2020-10-20 | 2020-11-03 | UAL | -9.4% (~14g) | 36.07 | 32.67 | 34.04 | -5.6% | — · Hedef ✗ |