| Tahmin tarihi | Vade tarihi | Sembol | Tahmin | Giriş | Hedef | Vade fiyatı | Gerçek | Sonuç |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2026-08-17 | SGLY | +15.3% (~3g) | 5.44 | 6.27 | 4.40 | -19.1% | Yön ✗ · Hedef ✗ |
| 2026-08-13 | 2026-08-16 | SGLY | +16.5% (~3g) | 5.44 | 6.34 | 4.40 | -19.1% | Yön ✗ · Hedef ✗ |
| 2026-08-12 | 2026-08-13 | SGLY | +9.7% (~1g) | 6.23 | 6.83 | 5.44 | -12.6% | Yön ✗ · Hedef ✗ |
| 2026-08-11 | 2026-08-12 | SGLY | +10.3% (~1g) | 6.12 | 6.75 | 6.23 | +1.7% | Yön ✓ · Hedef ✗ |
| 2026-08-10 | 2026-08-12 | SGLY | +7.0% (~2g) | 8.47 | 9.06 | 6.23 | -26.5% | Yön ✗ · Hedef ✗ |
| 2026-08-07 | 2026-08-09 | SGLY | +6.8% (~2g) | 7.08 | 7.56 | 8.47 | +19.6% | Yön ✓ · Hedef ✓ |
| 2026-08-06 | 2026-08-10 | SGLY | +7.5% (~4g) | 6.40 | 6.88 | 8.47 | +32.3% | Yön ✓ · Hedef ✓ |
| 2026-08-05 | 2026-08-09 | SGLY | +8.1% (~4g) | 6.40 | 6.92 | 8.47 | +32.3% | Yön ✓ · Hedef ✓ |
| 2026-08-04 | 2026-08-08 | SGLY | +8.1% (~4g) | 6.41 | 6.92 | 8.47 | +32.2% | Yön ✓ · Hedef ✓ |
| 2026-08-03 | 2026-08-06 | SGLY | +7.6% (~3g) | 5.45 | 5.86 | 6.40 | +17.4% | Yön ✓ · Hedef ✓ |
| 2026-07-31 | 2026-08-03 | SGLY | +6.5% (~3g) | 4.67 | 4.97 | 5.45 | +16.7% | Yön ✓ · Hedef ✓ |
| 2026-07-30 | 2026-08-04 | SGLY | +5.9% (~5g) | 4.53 | 4.79 | 6.41 | +41.5% | — · Hedef ✗ |
| 2026-07-29 | 2026-08-01 | SGLY | +6.7% (~3g) | 4.71 | 5.03 | 5.45 | +15.7% | Yön ✓ · Hedef ✓ |
| 2026-07-28 | 2026-08-02 | SGLY | +6.1% (~5g) | 4.47 | 4.74 | 5.45 | +21.9% | — · Hedef ✗ |
| 2026-07-27 | 2026-07-30 | SGLY | -6.9% (~3g) | 3.55 | 3.31 | 4.53 | +27.5% | Yön ✗ · Hedef ✗ |
| 2026-07-24 | 2026-07-27 | SGLY | -6.5% (~3g) | 3.75 | 3.50 | 3.55 | -5.2% | Yön ✓ · Hedef ✗ |
| 2026-07-23 | 2026-07-25 | SGLY | -6.7% (~2g) | 3.51 | 3.27 | 3.55 | +1.3% | Yön ✗ · Hedef ✗ |
| 2026-07-22 | 2026-07-25 | SGLY | -7.7% (~3g) | 3.40 | 3.14 | 3.55 | +4.4% | Yön ✗ · Hedef ✗ |
| 2026-07-21 | 2026-07-24 | SGLY | -8.3% (~3g) | 3.40 | 3.12 | 3.75 | +10.1% | Yön ✗ · Hedef ✗ |
| 2026-07-20 | 2026-07-23 | SGLY | -9.0% (~3g) | 3.40 | 3.10 | 3.51 | +3.1% | Yön ✗ · Hedef ✗ |
| 2026-07-17 | 2026-07-19 | SGLY | -7.5% (~2g) | 3.68 | 3.40 | 3.40 | -7.4% | Yön ✓ · Hedef ✗ |
| 2026-07-16 | 2026-07-18 | SGLY | -6.9% (~2g) | 3.91 | 3.64 | 3.40 | -13.1% | Yön ✓ · Hedef ✓ |
| 2026-07-15 | 2026-07-17 | SGLY | -7.3% (~2g) | 3.78 | 3.50 | 3.68 | -2.7% | Yön ✓ · Hedef ✗ |
| 2026-07-14 | 2026-07-17 | SGLY | -8.4% (~3g) | 3.44 | 3.15 | 3.68 | +6.9% | Yön ✗ · Hedef ✗ |
| 2026-07-13 | 2026-07-16 | SGLY | -3.6% (~3g) | 4.14 | 4.00 | 3.91 | -5.6% | Yön ✓ · Hedef ✓ |
| 2026-07-10 | 2026-07-13 | SGLY | -3.7% (~3g) | 4.20 | 4.05 | 4.14 | -1.4% | Yön ✓ · Hedef ✗ |
| 2026-07-09 | 2026-07-12 | SGLY | -3.9% (~3g) | 4.20 | 4.04 | 4.14 | -1.4% | Yön ✓ · Hedef ✗ |
| 2026-07-08 | 2026-07-11 | SGLY | -4.2% (~3g) | 4.20 | 4.02 | 4.14 | -1.4% | Yön ✓ · Hedef ✗ |
| 2026-07-07 | 2026-07-10 | SGLY | -4.6% (~3g) | 4.20 | 4.01 | 4.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-07-06 | 2026-07-09 | SGLY | -4.9% (~3g) | 4.20 | 4.00 | 4.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-07-02 | 2026-07-04 | SGLY | -4.4% (~2g) | 4.34 | 4.15 | 4.20 | -3.2% | Yön ✓ · Hedef ✗ |
| 2026-07-01 | 2026-07-03 | SGLY | -4.5% (~2g) | 4.47 | 4.26 | 4.20 | -5.9% | Yön ✓ · Hedef ✓ |
| 2026-06-30 | 2026-07-03 | SGLY | -4.8% (~3g) | 4.24 | 4.04 | 4.20 | -0.9% | Yön ✓ · Hedef ✗ |
| 2026-06-29 | 2026-07-01 | SGLY | -4.4% (~2g) | 4.21 | 4.03 | 4.47 | +6.1% | Yön ✗ · Hedef ✗ |
| 2026-06-26 | 2026-06-29 | SGLY | -3.2% (~3g) | 4.90 | 4.74 | 4.21 | -14.1% | Yön ✓ · Hedef ✓ |
| 2026-06-25 | 2026-06-28 | SGLY | -3.4% (~3g) | 4.90 | 4.73 | 4.21 | -14.1% | Yön ✓ · Hedef ✓ |
| 2026-06-24 | 2026-06-27 | SGLY | -3.7% (~3g) | 4.90 | 4.72 | 4.21 | -14.1% | Yön ✓ · Hedef ✓ |
| 2026-06-23 | 2026-06-25 | SGLY | -3.9% (~2g) | 4.90 | 4.71 | 4.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-06-22 | 2026-06-24 | SGLY | -4.2% (~2g) | 4.90 | 4.69 | 4.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-06-18 | 2026-06-20 | SGLY | -4.0% (~2g) | 4.77 | 4.57 | 4.90 | +2.8% | Yön ✗ · Hedef ✗ |
| 2026-06-17 | 2026-06-19 | SGLY | -4.3% (~2g) | 4.77 | 4.56 | 4.90 | +2.8% | Yön ✗ · Hedef ✗ |
| 2026-06-16 | 2026-06-18 | SGLY | -4.7% (~2g) | 4.77 | 4.54 | 4.77 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-06-15 | 2026-06-17 | SGLY | -4.7% (~2g) | 4.86 | 4.63 | 4.77 | -2.0% | Yön ✓ · Hedef ✗ |
| 2026-06-12 | 2026-06-14 | SGLY | -5.0% (~2g) | 4.89 | 4.65 | 4.86 | -0.5% | Yön ✓ · Hedef ✗ |
| 2026-06-11 | 2026-06-13 | SGLY | -4.8% (~2g) | 5.03 | 4.79 | 4.86 | -3.4% | Yön ✓ · Hedef ✗ |
| 2026-06-10 | 2026-06-12 | SGLY | -5.2% (~2g) | 5.03 | 4.77 | 4.89 | -2.8% | Yön ✓ · Hedef ✗ |
| 2026-06-09 | 2026-06-11 | SGLY | -5.5% (~2g) | 5.03 | 4.75 | 5.03 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-06-08 | 2026-06-10 | SGLY | -5.7% (~2g) | 4.90 | 4.62 | 5.03 | +2.7% | Yön ✗ · Hedef ✗ |
| 2026-06-05 | 2026-06-08 | SGLY | -4.3% (~3g) | 5.58 | 5.34 | 4.90 | -12.3% | Yön ✓ · Hedef ✓ |
| 2026-06-04 | 2026-06-07 | SGLY | -4.6% (~3g) | 5.58 | 5.33 | 4.90 | -12.3% | Yön ✓ · Hedef ✓ |
| 2026-06-03 | 2026-06-06 | SGLY | -5.0% (~3g) | 5.58 | 5.31 | 4.90 | -12.3% | Yön ✓ · Hedef ✓ |
| 2026-06-02 | 2026-06-04 | SGLY | -3.5% (~2g) | 5.88 | 5.68 | 5.58 | -5.1% | Yön ✓ · Hedef ✓ |
| 2026-06-01 | 2026-06-03 | SGLY | -3.0% (~2g) | 5.17 | 5.01 | 5.58 | +8.0% | Yön ✗ · Hedef ✗ |
| 2026-05-29 | 2026-05-31 | SGLY | -3.2% (~2g) | 5.17 | 5.00 | 5.17 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-05-28 | 2026-05-30 | SGLY | -3.2% (~2g) | 5.25 | 5.08 | 5.17 | -1.6% | Yön ✓ · Hedef ✗ |
| 2026-05-27 | 2026-05-29 | SGLY | -3.4% (~2g) | 5.25 | 5.07 | 5.17 | -1.6% | Yön ✓ · Hedef ✗ |
| 2026-05-26 | 2026-05-28 | SGLY | -3.5% (~2g) | 5.47 | 5.28 | 5.25 | -4.1% | Yön ✓ · Hedef ✓ |
| 2026-05-22 | 2026-05-24 | SGLY | -3.0% (~2g) | 5.81 | 5.64 | 5.47 | -5.8% | Yön ✓ · Hedef ✓ |
| 2026-05-21 | 2026-05-23 | SGLY | -3.2% (~2g) | 5.81 | 5.62 | 5.47 | -5.8% | Yön ✓ · Hedef ✓ |
| 2026-05-20 | 2026-05-22 | SGLY | -3.5% (~2g) | 5.81 | 5.61 | 5.81 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-05-19 | 2026-05-21 | SGLY | -3.3% (~2g) | 6.00 | 5.80 | 5.81 | -3.2% | Yön ✓ · Hedef ✗ |
| 2026-05-18 | 2026-05-20 | SGLY | -3.6% (~2g) | 6.00 | 5.79 | 5.81 | -3.2% | Yön ✓ · Hedef ✗ |
| 2026-05-15 | 2026-05-17 | SGLY | -3.8% (~2g) | 6.00 | 5.77 | 6.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-05-14 | 2026-05-16 | SGLY | -4.1% (~2g) | 6.00 | 5.75 | 6.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-05-13 | 2026-05-15 | SGLY | -4.4% (~2g) | 6.00 | 5.73 | 6.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-05-12 | 2026-05-16 | SGLY | -3.4% (~4g) | 6.42 | 6.20 | 6.00 | -6.5% | — · Hedef ✗ |
| 2026-05-11 | 2026-05-13 | SGLY | -3.8% (~2g) | 6.12 | 5.89 | 6.00 | -2.0% | Yön ✓ · Hedef ✗ |
| 2026-05-08 | 2026-05-10 | SGLY | -4.0% (~2g) | 6.03 | 5.79 | 6.12 | +1.5% | Yön ✗ · Hedef ✗ |
| 2026-05-07 | 2026-05-11 | SGLY | -3.8% (~4g) | 6.30 | 6.06 | 6.12 | -2.8% | Yön ✓ · Hedef ✓ |
| 2026-05-06 | 2026-05-10 | SGLY | +3.1% (~4g) | 6.44 | 6.64 | 6.12 | -5.0% | — · Hedef ✗ |
| 2026-05-05 | 2026-05-08 | SGLY | +3.7% (~3g) | 6.44 | 6.68 | 6.03 | -6.4% | Yön ✗ · Hedef ✗ |
| 2026-05-04 | 2026-05-07 | SGLY | +3.7% (~3g) | 6.51 | 6.75 | 6.30 | -3.2% | Yön ✗ · Hedef ✗ |
| 2026-05-01 | 2026-05-06 | SGLY | -4.0% (~5g) | 6.51 | 6.25 | 6.44 | -1.1% | — · Hedef ✗ |
| 2026-04-30 | 2026-05-02 | SGLY | -4.1% (~2g) | 6.16 | 5.91 | 6.51 | +5.7% | Yön ✗ · Hedef ✗ |
| 2026-04-29 | 2026-05-01 | SGLY | -4.4% (~2g) | 6.16 | 5.89 | 6.51 | +5.7% | Yön ✗ · Hedef ✗ |
| 2026-04-28 | 2026-05-02 | SGLY | -4.5% (~4g) | 6.30 | 6.01 | 6.51 | +3.3% | Yön ✗ · Hedef ✗ |
| 2026-04-27 | 2026-05-02 | SGLY | +4.2% (~5g) | 6.19 | 6.45 | 6.51 | +5.2% | — · Hedef ✗ |
| 2026-04-24 | 2026-04-27 | SGLY | +4.6% (~3g) | 6.44 | 6.74 | 6.19 | -3.9% | Yön ✗ · Hedef ✗ |
| 2026-04-23 | 2026-04-26 | SGLY | +4.4% (~3g) | 6.72 | 7.01 | 6.19 | -7.9% | Yön ✗ · Hedef ✗ |
| 2026-04-22 | 2026-04-25 | SGLY | +4.7% (~3g) | 6.72 | 7.04 | 6.19 | -7.9% | Yön ✗ · Hedef ✗ |
| 2026-04-21 | 2026-04-24 | SGLY | +4.3% (~3g) | 6.73 | 7.02 | 6.44 | -4.3% | Yön ✗ · Hedef ✗ |
| 2026-04-20 | 2026-04-23 | SGLY | +4.5% (~3g) | 6.58 | 6.88 | 6.72 | +2.1% | Yön ✓ · Hedef ✗ |
| 2026-04-17 | 2026-04-21 | SGLY | -3.6% (~4g) | 5.88 | 5.67 | 6.73 | +14.4% | — · Hedef ✗ |
| 2026-04-16 | 2026-04-19 | SGLY | +2.7% (~3g) | 6.39 | 6.56 | 6.58 | +3.0% | Yön ✓ · Hedef ✓ |
| 2026-04-15 | 2026-04-18 | SGLY | -1.8% (~3g) | 5.77 | 5.66 | 6.58 | +14.1% | Yön ✗ · Hedef ✓ |
| 2026-04-14 | 2026-04-19 | SGLY | -1.3% (~5g) | 6.01 | 5.93 | 6.58 | +9.4% | — · Hedef ✗ |
| 2026-04-13 | 2026-04-18 | SGLY | -1.4% (~5g) | 6.01 | 5.93 | 6.58 | +9.4% | — · Hedef ✗ |
| 2026-04-10 | 2026-04-15 | SGLY | -1.5% (~5g) | 6.02 | 5.93 | 5.77 | -4.2% | — · Hedef ✗ |
| 2026-04-09 | 2026-04-14 | SGLY | -1.6% (~5g) | 6.02 | 5.92 | 6.01 | -0.1% | — · Hedef ✗ |
| 2026-04-08 | 2026-04-13 | SGLY | -1.7% (~5g) | 6.02 | 5.91 | 6.01 | -0.1% | — · Hedef ✗ |
| 2026-04-07 | 2026-04-12 | SGLY | -1.9% (~5g) | 6.02 | 5.91 | 6.01 | -0.1% | — · Hedef ✗ |
| 2026-04-06 | 2026-04-11 | SGLY | -2.0% (~5g) | 6.02 | 5.90 | 6.01 | -0.1% | — · Hedef ✗ |
| 2026-04-02 | 2026-04-07 | SGLY | -2.2% (~5g) | 6.02 | 5.89 | 6.02 | +0.0% | — · Hedef ✗ |
| 2026-04-01 | 2026-04-06 | SGLY | -2.3% (~5g) | 6.02 | 5.88 | 6.02 | +0.0% | — · Hedef ✗ |
| 2026-03-31 | 2026-04-05 | SGLY | -2.5% (~5g) | 6.02 | 5.87 | 6.02 | +0.0% | — · Hedef ✗ |
| 2026-03-30 | 2026-04-04 | SGLY | -2.7% (~5g) | 6.02 | 5.86 | 6.02 | +0.0% | — · Hedef ✗ |
| 2026-03-27 | 2026-03-31 | SGLY | -2.7% (~4g) | 5.82 | 5.66 | 6.02 | +3.4% | Yön ✗ · Hedef ✗ |
| 2026-03-26 | 2026-03-30 | SGLY | -3.0% (~4g) | 5.82 | 5.65 | 6.02 | +3.4% | Yön ✗ · Hedef ✗ |
| 2026-03-25 | 2026-03-29 | SGLY | -3.2% (~4g) | 5.82 | 5.64 | 6.02 | +3.4% | Yön ✗ · Hedef ✗ |
| 2026-03-24 | 2026-03-28 | SGLY | -3.0% (~4g) | 5.74 | 5.57 | 6.02 | +4.9% | Yön ✗ · Hedef ✓ |
| 2026-03-23 | 2026-03-27 | SGLY | -3.1% (~4g) | 5.77 | 5.59 | 5.82 | +0.9% | Yön ✗ · Hedef ✓ |
| 2026-03-20 | 2026-03-24 | SGLY | -3.4% (~4g) | 5.77 | 5.58 | 5.74 | -0.6% | Yön ✓ · Hedef ✗ |
| 2026-03-19 | 2026-03-23 | SGLY | -3.6% (~4g) | 5.77 | 5.56 | 5.77 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-18 | 2026-03-22 | SGLY | -3.9% (~4g) | 5.77 | 5.55 | 5.77 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-17 | 2026-03-21 | SGLY | -4.2% (~4g) | 5.77 | 5.53 | 5.77 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-16 | 2026-03-20 | SGLY | -4.5% (~4g) | 5.77 | 5.51 | 5.77 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-13 | 2026-03-16 | SGLY | -4.8% (~3g) | 5.47 | 5.21 | 5.77 | +5.4% | Yön ✗ · Hedef ✗ |
| 2026-03-12 | 2026-03-15 | SGLY | -5.2% (~3g) | 5.47 | 5.19 | 5.77 | +5.4% | Yön ✗ · Hedef ✗ |
| 2026-03-11 | 2026-03-14 | SGLY | -5.6% (~3g) | 5.47 | 5.17 | 5.77 | +5.4% | Yön ✗ · Hedef ✗ |
| 2026-03-10 | 2026-03-13 | SGLY | -6.0% (~3g) | 5.47 | 5.14 | 5.47 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-09 | 2026-03-12 | SGLY | -6.5% (~3g) | 5.47 | 5.12 | 5.47 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-06 | 2026-03-09 | SGLY | -7.0% (~3g) | 5.47 | 5.09 | 5.47 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-05 | 2026-03-09 | SGLY | -7.0% (~4g) | 5.47 | 5.09 | 5.47 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-03-04 | 2026-03-08 | SGLY | -6.2% (~4g) | 5.94 | 5.57 | 5.47 | -7.8% | Yön ✓ · Hedef ✓ |
| 2026-03-03 | 2026-03-07 | SGLY | -6.7% (~4g) | 5.94 | 5.54 | 5.47 | -7.8% | Yön ✓ · Hedef ✓ |
| 2026-03-02 | 2026-03-06 | SGLY | -6.9% (~4g) | 5.73 | 5.34 | 5.47 | -4.5% | Yön ✓ · Hedef ✗ |
| 2026-02-27 | 2026-03-03 | SGLY | -7.3% (~4g) | 5.75 | 5.33 | 5.94 | +3.2% | Yön ✗ · Hedef ✗ |
| 2026-02-26 | 2026-03-02 | SGLY | -7.8% (~4g) | 5.60 | 5.16 | 5.73 | +2.4% | Yön ✗ · Hedef ✗ |
| 2026-02-25 | 2026-02-28 | SGLY | -9.0% (~3g) | 5.34 | 4.86 | 5.73 | +7.3% | Yön ✗ · Hedef ✗ |
| 2026-02-24 | 2026-02-26 | SGLY | -9.4% (~2g) | 5.34 | 4.84 | 5.60 | +4.8% | Yön ✗ · Hedef ✗ |
| 2026-02-23 | 2026-02-25 | SGLY | -9.0% (~2g) | 5.01 | 4.56 | 5.34 | +6.6% | Yön ✗ · Hedef ✗ |
| 2026-02-20 | 2026-02-22 | SGLY | -9.7% (~2g) | 5.01 | 4.52 | 5.01 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-02-19 | 2026-02-21 | SGLY | -10.5% (~2g) | 5.01 | 4.49 | 5.01 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-02-18 | 2026-02-20 | SGLY | -11.3% (~2g) | 5.01 | 4.45 | 5.01 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-02-17 | 2026-02-19 | SGLY | -12.3% (~2g) | 4.77 | 4.19 | 5.01 | +5.0% | Yön ✗ · Hedef ✗ |
| 2026-02-13 | 2026-02-15 | SGLY | -12.1% (~2g) | 5.03 | 4.42 | 4.77 | -5.2% | Yön ✓ · Hedef ✗ |
| 2026-02-12 | 2026-02-14 | SGLY | -12.0% (~2g) | 5.26 | 4.63 | 4.77 | -9.3% | Yön ✓ · Hedef ✗ |
| 2026-02-11 | 2026-02-13 | SGLY | -11.3% (~2g) | 6.03 | 5.35 | 5.03 | -16.5% | Yön ✓ · Hedef ✓ |
| 2026-02-10 | 2026-02-12 | SGLY | -12.2% (~2g) | 6.03 | 5.29 | 5.26 | -12.7% | Yön ✓ · Hedef ✓ |
| 2026-02-09 | 2026-02-11 | SGLY | -11.9% (~2g) | 5.74 | 5.06 | 6.03 | +5.0% | Yön ✗ · Hedef ✗ |
| 2026-02-06 | 2026-02-08 | SGLY | -12.0% (~2g) | 5.93 | 5.22 | 5.74 | -3.2% | Yön ✓ · Hedef ✗ |
| 2026-02-05 | 2026-02-07 | SGLY | -12.7% (~2g) | 5.61 | 4.90 | 5.74 | +2.4% | Yön ✗ · Hedef ✗ |
| 2026-02-04 | 2026-02-06 | SGLY | -11.5% (~2g) | 6.20 | 5.49 | 5.93 | -4.4% | Yön ✓ · Hedef ✗ |
| 2026-02-03 | 2026-02-05 | SGLY | -11.7% (~2g) | 6.82 | 6.02 | 5.61 | -17.7% | Yön ✓ · Hedef ✓ |
| 2026-02-02 | 2026-02-04 | SGLY | -11.7% (~2g) | 7.08 | 6.26 | 6.20 | -12.5% | Yön ✓ · Hedef ✓ |
| 2026-01-30 | 2026-02-01 | SGLY | -10.4% (~2g) | 7.84 | 7.02 | 7.08 | -9.6% | Yön ✓ · Hedef ✗ |
| 2026-01-29 | 2026-01-31 | SGLY | -10.5% (~2g) | 8.10 | 7.25 | 7.08 | -12.5% | Yön ✓ · Hedef ✓ |
| 2026-01-28 | 2026-01-30 | SGLY | -11.3% (~2g) | 8.10 | 7.18 | 7.84 | -3.2% | Yön ✓ · Hedef ✗ |
| 2026-01-27 | 2026-01-29 | SGLY | -12.2% (~2g) | 8.10 | 7.11 | 8.10 | +0.0% | Yön ✗ · Hedef ✗ |
| 2026-01-26 | 2026-01-28 | SGLY | -12.8% (~2g) | 8.02 | 6.99 | 8.10 | +1.0% | Yön ✗ · Hedef ✗ |
| 2026-01-23 | 2026-01-25 | SGLY | +8.9% (~2g) | 9.95 | 10.84 | 8.02 | -19.5% | Yön ✗ · Hedef ✗ |
| 2026-01-22 | 2026-01-24 | SGLY | +8.1% (~2g) | 10.78 | 11.65 | 8.02 | -25.6% | Yön ✗ · Hedef ✗ |
| 2026-01-21 | 2026-01-23 | SGLY | +8.7% (~2g) | 10.78 | 11.72 | 9.95 | -7.7% | Yön ✗ · Hedef ✗ |
| 2026-01-20 | 2026-01-23 | SGLY | +6.1% (~3g) | 10.56 | 11.20 | 9.95 | -5.7% | Yön ✗ · Hedef ✓ |
| 2026-01-16 | 2026-01-19 | SGLY | +6.3% (~3g) | 9.87 | 10.49 | 10.56 | +7.0% | Yön ✓ · Hedef ✓ |
| 2026-01-15 | 2026-01-18 | SGLY | +6.8% (~3g) | 9.87 | 10.54 | 10.56 | +7.0% | Yön ✓ · Hedef ✓ |
| 2026-01-14 | 2026-01-17 | SGLY | +6.9% (~3g) | 10.12 | 10.82 | 10.56 | +4.3% | Yön ✓ · Hedef ✗ |
| 2026-01-13 | 2026-01-16 | SGLY | +7.5% (~3g) | 10.12 | 10.87 | 9.87 | -2.5% | Yön ✗ · Hedef ✗ |
| 2026-01-12 | 2026-01-15 | SGLY | +8.0% (~3g) | 10.12 | 10.93 | 9.87 | -2.5% | Yön ✗ · Hedef ✗ |
| 2026-01-09 | 2026-01-12 | SGLY | +9.1% (~3g) | 9.83 | 10.72 | 10.12 | +3.0% | Yön ✓ · Hedef ✗ |
| 2026-01-08 | 2026-01-11 | SGLY | +9.8% (~3g) | 9.83 | 10.79 | 10.12 | +3.0% | Yön ✓ · Hedef ✗ |
| 2026-01-07 | 2026-01-10 | SGLY | +10.6% (~3g) | 9.83 | 10.87 | 10.12 | +3.0% | Yön ✓ · Hedef ✗ |
| 2026-01-06 | 2026-01-09 | SGLY | +11.4% (~3g) | 9.38 | 10.45 | 9.83 | +4.8% | Yön ✓ · Hedef ✗ |
| 2026-01-05 | 2026-01-08 | SGLY | +10.7% (~3g) | 10.00 | 11.06 | 9.83 | -1.7% | Yön ✗ · Hedef ✗ |
| 2026-01-02 | 2026-01-06 | SGLY | -9.5% (~4g) | 7.95 | 7.19 | 9.38 | +18.0% | — · Hedef ✗ |
| 2025-12-31 | 2026-01-05 | SGLY | +7.6% (~5g) | 8.96 | 9.64 | 10.00 | +11.6% | — · Hedef ✗ |
| 2025-12-30 | 2026-01-01 | SGLY | -8.8% (~2g) | 7.56 | 6.90 | 7.95 | +5.2% | Yön ✗ · Hedef ✗ |
| 2025-12-29 | 2025-12-31 | SGLY | -9.4% (~2g) | 7.15 | 6.48 | 8.96 | +25.2% | Yön ✗ · Hedef ✗ |
| 2025-12-26 | 2025-12-29 | SGLY | -11.1% (~3g) | 6.73 | 5.99 | 7.15 | +6.2% | Yön ✗ · Hedef ✗ |
| 2025-12-24 | 2025-12-26 | SGLY | -6.4% (~2g) | 7.00 | 6.55 | 6.73 | -3.8% | Yön ✓ · Hedef ✓ |
| 2025-12-23 | 2025-12-25 | SGLY | -6.9% (~2g) | 7.00 | 6.52 | 6.73 | -3.8% | Yön ✓ · Hedef ✗ |
| 2025-12-22 | 2025-12-24 | SGLY | -7.4% (~2g) | 7.36 | 6.82 | 7.00 | -4.9% | Yön ✓ · Hedef ✗ |
| 2025-12-19 | 2025-12-23 | SGLY | -4.7% (~4g) | 8.85 | 8.43 | 7.00 | -20.9% | Yön ✓ · Hedef ✓ |
| 2025-12-18 | 2025-12-22 | SGLY | -5.1% (~4g) | 8.85 | 8.40 | 7.36 | -16.8% | Yön ✓ · Hedef ✓ |
| 2025-12-17 | 2025-12-21 | SGLY | -5.5% (~4g) | 8.85 | 8.36 | 7.36 | -16.8% | Yön ✓ · Hedef ✓ |
| 2025-12-16 | 2025-12-19 | SGLY | -6.3% (~3g) | 8.85 | 8.29 | 8.85 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-12-15 | 2025-12-18 | SGLY | -6.8% (~3g) | 8.85 | 8.25 | 8.85 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-12-12 | 2025-12-15 | SGLY | -7.2% (~3g) | 8.46 | 7.85 | 8.85 | +4.6% | Yön ✗ · Hedef ✗ |
| 2025-12-11 | 2025-12-14 | SGLY | -7.2% (~3g) | 8.60 | 7.98 | 8.85 | +2.9% | Yön ✗ · Hedef ✗ |
| 2025-12-10 | 2025-12-13 | SGLY | -7.7% (~3g) | 8.60 | 7.93 | 8.85 | +2.9% | Yön ✗ · Hedef ✗ |
| 2025-12-09 | 2025-12-12 | SGLY | -7.7% (~3g) | 8.87 | 8.18 | 8.46 | -4.7% | Yön ✓ · Hedef ✗ |
| 2025-12-08 | 2025-12-11 | SGLY | -8.0% (~3g) | 9.03 | 8.30 | 8.60 | -4.8% | Yön ✓ · Hedef ✗ |
| 2025-12-05 | 2025-12-08 | SGLY | -8.5% (~3g) | 8.58 | 7.85 | 9.03 | +5.2% | Yön ✗ · Hedef ✗ |
| 2025-12-04 | 2025-12-07 | SGLY | -9.0% (~3g) | 8.68 | 7.90 | 9.03 | +4.0% | Yön ✗ · Hedef ✗ |
| 2025-12-03 | 2025-12-07 | SGLY | -8.7% (~4g) | 8.82 | 8.05 | 9.03 | +2.3% | Yön ✗ · Hedef ✗ |
| 2025-12-02 | 2025-12-06 | SGLY | -8.0% (~4g) | 9.24 | 8.50 | 9.03 | -2.3% | Yön ✓ · Hedef ✓ |
| 2025-12-01 | 2025-12-05 | SGLY | -8.6% (~4g) | 9.24 | 8.44 | 8.58 | -7.1% | Yön ✓ · Hedef ✓ |
| 2025-11-28 | 2025-12-03 | SGLY | -8.3% (~5g) | 9.51 | 8.72 | 8.82 | -7.2% | — · Hedef ✗ |
| 2025-11-26 | 2025-11-30 | SGLY | -10.2% (~4g) | 9.51 | 8.54 | 9.24 | -2.8% | Yön ✓ · Hedef ✗ |
| 2025-11-25 | 2025-11-28 | SGLY | -10.8% (~3g) | 8.25 | 7.35 | 9.51 | +15.3% | Yön ✗ · Hedef ✗ |
| 2025-11-24 | 2025-11-27 | SGLY | -11.7% (~3g) | 8.25 | 7.28 | 9.51 | +15.3% | Yön ✗ · Hedef ✗ |
| 2025-11-21 | 2025-11-24 | SGLY | -12.6% (~3g) | 8.25 | 7.21 | 8.25 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-11-20 | 2025-11-23 | SGLY | -13.5% (~3g) | 8.25 | 7.13 | 8.25 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-11-19 | 2025-11-22 | SGLY | -13.4% (~3g) | 8.55 | 7.41 | 8.25 | -3.6% | Yön ✓ · Hedef ✗ |
| 2025-11-18 | 2025-11-22 | SGLY | -13.5% (~4g) | 8.55 | 7.40 | 8.25 | -3.6% | Yön ✓ · Hedef ✗ |
| 2025-11-17 | 2025-11-21 | SGLY | -11.0% (~4g) | 10.00 | 8.90 | 8.25 | -17.5% | Yön ✓ · Hedef ✓ |
| 2025-11-14 | 2025-11-19 | SGLY | -9.5% (~5g) | 10.90 | 9.87 | 8.55 | -21.5% | — · Hedef ✗ |
| 2025-11-13 | 2025-11-18 | SGLY | -7.5% (~5g) | 10.43 | 9.65 | 8.55 | -18.0% | — · Hedef ✗ |
| 2025-11-12 | 2025-11-15 | SGLY | -7.6% (~3g) | 8.43 | 7.79 | 10.00 | +18.7% | Yön ✗ · Hedef ✗ |
| 2025-11-11 | 2025-11-14 | SGLY | -8.1% (~3g) | 8.43 | 7.74 | 10.90 | +29.3% | Yön ✗ · Hedef ✗ |
| 2025-11-10 | 2025-11-13 | SGLY | -8.7% (~3g) | 8.13 | 7.42 | 10.43 | +28.3% | Yön ✗ · Hedef ✗ |
| 2025-11-07 | 2025-11-09 | SGLY | -9.1% (~2g) | 8.13 | 7.39 | 8.13 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-11-06 | 2025-11-08 | SGLY | -9.8% (~2g) | 8.13 | 7.33 | 8.13 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-11-05 | 2025-11-07 | SGLY | -10.6% (~2g) | 8.13 | 7.27 | 8.13 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-11-04 | 2025-11-06 | SGLY | -11.0% (~2g) | 8.27 | 7.36 | 8.13 | -1.7% | Yön ✓ · Hedef ✗ |
| 2025-11-03 | 2025-11-05 | SGLY | -10.7% (~2g) | 8.72 | 7.79 | 8.13 | -6.8% | Yön ✓ · Hedef ✗ |
| 2025-10-31 | 2025-11-02 | SGLY | -11.5% (~2g) | 8.72 | 7.72 | 8.72 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-10-30 | 2025-11-01 | SGLY | -12.4% (~2g) | 8.72 | 7.64 | 8.72 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-10-29 | 2025-10-31 | SGLY | -11.7% (~2g) | 9.39 | 8.29 | 8.72 | -7.2% | Yön ✓ · Hedef ✗ |
| 2025-10-28 | 2025-10-31 | SGLY | -12.0% (~3g) | 9.80 | 8.63 | 8.72 | -11.0% | Yön ✓ · Hedef ✗ |
| 2025-10-27 | 2025-10-30 | SGLY | -12.9% (~3g) | 9.80 | 8.54 | 8.72 | -11.0% | Yön ✓ · Hedef ✗ |
| 2025-10-24 | 2025-10-27 | SGLY | -13.4% (~3g) | 9.95 | 8.62 | 9.80 | -1.5% | Yön ✓ · Hedef ✗ |
| 2025-10-23 | 2025-10-27 | SGLY | -11.3% (~4g) | 10.96 | 9.72 | 9.80 | -10.6% | Yön ✓ · Hedef ✓ |
| 2025-10-22 | 2025-10-26 | SGLY | -12.2% (~4g) | 10.96 | 9.62 | 9.80 | -10.6% | Yön ✓ · Hedef ✗ |
| 2025-10-21 | 2025-10-24 | SGLY | -12.7% (~3g) | 11.64 | 10.17 | 9.95 | -14.5% | Yön ✓ · Hedef ✓ |
| 2025-10-20 | 2025-10-22 | SGLY | -13.2% (~2g) | 11.64 | 10.10 | 10.96 | -5.8% | Yön ✓ · Hedef ✗ |
| 2025-10-17 | 2025-10-19 | SGLY | -14.8% (~2g) | 10.26 | 8.74 | 11.64 | +13.5% | Yön ✗ · Hedef ✗ |
| 2025-10-16 | 2025-10-18 | SGLY | -15.4% (~2g) | 10.49 | 8.88 | 11.64 | +11.0% | Yön ✗ · Hedef ✗ |
| 2025-10-15 | 2025-10-17 | SGLY | -17.0% (~2g) | 9.83 | 8.16 | 10.26 | +4.4% | Yön ✗ · Hedef ✗ |
| 2025-10-14 | 2025-10-16 | SGLY | -18.3% (~2g) | 9.83 | 8.03 | 10.49 | +6.7% | Yön ✗ · Hedef ✗ |
| 2025-10-13 | 2025-10-15 | SGLY | -18.6% (~2g) | 9.83 | 8.00 | 9.83 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-10-10 | 2025-10-12 | SGLY | -20.0% (~2g) | 9.81 | 7.85 | 9.83 | +0.2% | Yön ✗ · Hedef ✗ |
| 2025-10-09 | 2025-10-11 | SGLY | -22.5% (~2g) | 9.05 | 7.01 | 9.83 | +8.6% | Yön ✗ · Hedef ✗ |
| 2025-10-08 | 2025-10-10 | SGLY | -22.5% (~2g) | 9.37 | 7.26 | 9.81 | +4.7% | Yön ✗ · Hedef ✗ |
| 2025-10-07 | 2025-10-11 | SGLY | -19.7% (~4g) | 10.85 | 8.72 | 9.83 | -9.4% | Yön ✓ · Hedef ✓ |
| 2025-10-06 | 2025-10-10 | SGLY | -11.2% (~4g) | 15.12 | 13.42 | 9.81 | -35.1% | Yön ✓ · Hedef ✓ |
| 2025-10-03 | 2025-10-07 | SGLY | +9.5% (~4g) | 15.68 | 17.16 | 10.85 | -30.8% | — · Hedef ✗ |
| 2025-10-02 | 2025-10-05 | SGLY | +10.7% (~3g) | 15.40 | 17.04 | 15.12 | -1.8% | Yön ✗ · Hedef ✗ |
| 2025-10-01 | 2025-10-02 | SGLY | +7.4% (~1g) | 16.87 | 18.12 | 15.40 | -8.7% | Yön ✗ · Hedef ✗ |
| 2025-09-30 | 2025-10-01 | SGLY | +5.5% (~1g) | 18.69 | 19.72 | 16.87 | -9.7% | Yön ✗ · Hedef ✗ |
| 2025-09-29 | 2025-10-03 | SGLY | -7.3% (~4g) | 14.98 | 13.89 | 15.68 | +4.7% | Yön ✗ · Hedef ✗ |
| 2025-09-26 | 2025-09-30 | SGLY | -7.8% (~4g) | 14.98 | 13.81 | 18.69 | +24.8% | Yön ✗ · Hedef ✗ |
| 2025-09-25 | 2025-09-29 | SGLY | -8.4% (~4g) | 14.98 | 13.72 | 14.98 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-24 | 2025-09-28 | SGLY | -9.1% (~4g) | 14.98 | 13.62 | 14.98 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-23 | 2025-09-27 | SGLY | +8.9% (~4g) | 14.91 | 16.24 | 14.98 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-09-22 | 2025-09-23 | SGLY | +4.4% (~1g) | 18.20 | 18.99 | 14.91 | -18.1% | Yön ✗ · Hedef ✗ |
| 2025-09-19 | 2025-09-20 | SGLY | +4.7% (~1g) | 18.20 | 19.06 | 18.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-18 | 2025-09-19 | SGLY | +4.9% (~1g) | 17.22 | 18.07 | 18.20 | +5.7% | Yön ✓ · Hedef ✓ |
| 2025-09-17 | 2025-09-18 | SGLY | +4.3% (~1g) | 18.62 | 19.43 | 17.22 | -7.5% | Yön ✗ · Hedef ✗ |
| 2025-09-16 | 2025-09-20 | SGLY | +4.9% (~4g) | 15.12 | 15.86 | 18.20 | +20.4% | Yön ✓ · Hedef ✓ |
| 2025-09-15 | 2025-09-16 | SGLY | +3.8% (~1g) | 15.12 | 15.70 | 15.12 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-12 | 2025-09-13 | SGLY | +4.1% (~1g) | 15.12 | 15.74 | 15.12 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-11 | 2025-09-12 | SGLY | +3.5% (~1g) | 16.38 | 16.96 | 15.12 | -7.7% | Yön ✗ · Hedef ✗ |
| 2025-09-10 | 2025-09-11 | SGLY | +3.5% (~1g) | 15.26 | 15.80 | 16.38 | +7.3% | Yön ✓ · Hedef ✓ |
| 2025-09-09 | 2025-09-11 | SGLY | +4.5% (~2g) | 15.26 | 15.95 | 16.38 | +7.3% | Yön ✓ · Hedef ✓ |
| 2025-09-08 | 2025-09-09 | SGLY | +4.1% (~1g) | 15.26 | 15.88 | 15.26 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-05 | 2025-09-09 | SGLY | +5.3% (~4g) | 14.14 | 14.89 | 15.26 | +7.9% | Yön ✓ · Hedef ✓ |
| 2025-09-04 | 2025-09-05 | SGLY | +2.7% (~1g) | 16.66 | 17.11 | 14.14 | -15.1% | Yön ✗ · Hedef ✗ |
| 2025-09-03 | 2025-09-04 | SGLY | +2.9% (~1g) | 16.66 | 17.14 | 16.66 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-09-02 | 2025-09-03 | SGLY | +2.7% (~1g) | 15.26 | 15.67 | 16.66 | +9.2% | Yön ✓ · Hedef ✓ |
| 2025-08-29 | 2025-08-30 | SGLY | +2.9% (~1g) | 15.26 | 15.70 | 15.26 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-08-28 | 2025-08-30 | SGLY | +4.3% (~2g) | 15.26 | 15.91 | 15.26 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-08-27 | 2025-08-29 | SGLY | +4.6% (~2g) | 15.26 | 15.96 | 15.26 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-08-26 | 2025-08-29 | SGLY | +4.7% (~3g) | 15.19 | 15.91 | 15.26 | +0.5% | Yön ✓ · Hedef ✗ |
| 2025-08-25 | 2025-08-29 | SGLY | +4.5% (~4g) | 14.56 | 15.21 | 15.26 | +4.8% | — · Hedef ✗ |
| 2025-08-22 | 2025-08-24 | SGLY | -4.5% (~2g) | 13.37 | 12.76 | 14.56 | +8.9% | Yön ✗ · Hedef ✗ |
| 2025-08-21 | 2025-08-24 | SGLY | -5.0% (~3g) | 13.37 | 12.70 | 14.56 | +8.9% | Yön ✗ · Hedef ✗ |
| 2025-08-20 | 2025-08-24 | SGLY | -5.0% (~4g) | 13.37 | 12.70 | 14.56 | +8.9% | Yön ✗ · Hedef ✗ |
| 2025-08-19 | 2025-08-22 | SGLY | +3.0% (~3g) | 15.96 | 16.44 | 13.37 | -16.2% | Yön ✗ · Hedef ✗ |
| 2025-08-18 | 2025-08-20 | SGLY | -2.3% (~2g) | 13.72 | 13.41 | 13.37 | -2.6% | Yön ✓ · Hedef ✓ |
| 2025-08-15 | 2025-08-17 | SGLY | -2.4% (~2g) | 13.72 | 13.39 | 13.72 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-08-14 | 2025-08-16 | SGLY | -2.4% (~2g) | 13.36 | 13.04 | 13.72 | +2.7% | Yön ✗ · Hedef ✗ |
| 2025-08-13 | 2025-08-15 | SGLY | -2.6% (~2g) | 13.36 | 13.01 | 13.72 | +2.7% | Yön ✗ · Hedef ✗ |
| 2025-08-12 | 2025-08-15 | SGLY | -2.7% (~3g) | 13.36 | 13.00 | 13.72 | +2.7% | Yön ✗ · Hedef ✗ |
| 2025-08-11 | 2025-08-14 | SGLY | -2.7% (~3g) | 13.56 | 13.19 | 13.36 | -1.5% | Yön ✓ · Hedef ✗ |
| 2025-08-08 | 2025-08-11 | SGLY | -2.9% (~3g) | 13.56 | 13.16 | 13.56 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-08-07 | 2025-08-10 | SGLY | -3.0% (~3g) | 13.72 | 13.31 | 13.56 | -1.2% | Yön ✓ · Hedef ✗ |
| 2025-08-06 | 2025-08-09 | SGLY | -3.2% (~3g) | 13.72 | 13.28 | 13.56 | -1.2% | Yön ✓ · Hedef ✗ |
| 2025-08-05 | 2025-08-08 | SGLY | -3.5% (~3g) | 13.72 | 13.24 | 13.56 | -1.2% | Yön ✓ · Hedef ✗ |
| 2025-08-04 | 2025-08-08 | SGLY | +2.7% (~4g) | 14.91 | 15.32 | 13.56 | -9.1% | Yön ✗ · Hedef ✗ |
| 2025-08-01 | 2025-08-05 | SGLY | +2.9% (~4g) | 14.91 | 15.35 | 13.72 | -8.0% | Yön ✗ · Hedef ✗ |
| 2025-07-31 | 2025-08-04 | SGLY | +3.2% (~4g) | 14.91 | 15.38 | 14.91 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-30 | 2025-08-03 | SGLY | +3.4% (~4g) | 14.91 | 15.42 | 14.91 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-29 | 2025-08-02 | SGLY | +3.7% (~4g) | 14.91 | 15.46 | 14.91 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-28 | 2025-07-30 | SGLY | +4.1% (~2g) | 14.91 | 15.52 | 14.91 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-25 | 2025-07-27 | SGLY | +3.7% (~2g) | 15.68 | 16.26 | 14.91 | -4.9% | Yön ✗ · Hedef ✗ |
| 2025-07-24 | 2025-07-26 | SGLY | +4.0% (~2g) | 15.68 | 16.31 | 14.91 | -4.9% | Yön ✗ · Hedef ✗ |
| 2025-07-23 | 2025-07-25 | SGLY | +4.3% (~2g) | 15.68 | 16.36 | 15.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-22 | 2025-07-25 | SGLY | +4.7% (~3g) | 15.40 | 16.12 | 15.68 | +1.8% | Yön ✓ · Hedef ✗ |
| 2025-07-21 | 2025-07-24 | SGLY | +5.0% (~3g) | 15.40 | 16.17 | 15.68 | +1.8% | Yön ✓ · Hedef ✗ |
| 2025-07-18 | 2025-07-23 | SGLY | +4.4% (~5g) | 14.42 | 15.06 | 15.68 | +8.7% | — · Hedef ✗ |
| 2025-07-17 | 2025-07-22 | SGLY | +4.8% (~5g) | 14.42 | 15.11 | 15.40 | +6.8% | — · Hedef ✗ |
| 2025-07-16 | 2025-07-21 | SGLY | +5.2% (~5g) | 14.42 | 15.16 | 15.40 | +6.8% | — · Hedef ✗ |
| 2025-07-15 | 2025-07-19 | SGLY | +5.8% (~4g) | 14.56 | 15.40 | 15.40 | +5.8% | Yön ✓ · Hedef ✓ |
| 2025-07-14 | 2025-07-18 | SGLY | +6.2% (~4g) | 14.56 | 15.46 | 14.42 | -1.0% | Yön ✗ · Hedef ✗ |
| 2025-07-11 | 2025-07-15 | SGLY | +6.7% (~4g) | 14.56 | 15.53 | 14.56 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-10 | 2025-07-13 | SGLY | -6.9% (~3g) | 13.30 | 12.39 | 14.56 | +9.5% | Yön ✗ · Hedef ✗ |
| 2025-07-09 | 2025-07-11 | SGLY | +5.1% (~2g) | 15.68 | 16.48 | 14.56 | -7.1% | Yön ✗ · Hedef ✗ |
| 2025-07-08 | 2025-07-10 | SGLY | +5.5% (~2g) | 15.68 | 16.54 | 13.30 | -15.2% | Yön ✗ · Hedef ✗ |
| 2025-07-07 | 2025-07-10 | SGLY | +6.1% (~3g) | 15.68 | 16.63 | 13.30 | -15.2% | Yön ✗ · Hedef ✗ |
| 2025-07-03 | 2025-07-07 | SGLY | +6.1% (~4g) | 15.68 | 16.64 | 15.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-07-02 | 2025-07-05 | SGLY | -5.9% (~3g) | 13.43 | 12.64 | 15.68 | +16.8% | Yön ✗ · Hedef ✗ |
| 2025-07-01 | 2025-07-05 | SGLY | +5.3% (~4g) | 14.28 | 15.04 | 15.68 | +9.8% | Yön ✓ · Hedef ✓ |
| 2025-06-30 | 2025-07-04 | SGLY | +5.8% (~4g) | 14.28 | 15.10 | 15.68 | +9.8% | Yön ✓ · Hedef ✓ |
| 2025-06-27 | 2025-07-01 | SGLY | +5.9% (~4g) | 14.56 | 15.42 | 14.28 | -1.9% | Yön ✗ · Hedef ✗ |
| 2025-06-26 | 2025-06-30 | SGLY | +6.3% (~4g) | 14.56 | 15.48 | 14.28 | -1.9% | Yön ✗ · Hedef ✗ |
| 2025-06-25 | 2025-06-29 | SGLY | +6.5% (~4g) | 14.84 | 15.81 | 14.28 | -3.8% | Yön ✗ · Hedef ✗ |
| 2025-06-24 | 2025-06-26 | SGLY | +7.3% (~2g) | 14.56 | 15.62 | 14.56 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-23 | 2025-06-25 | SGLY | +7.2% (~2g) | 14.91 | 15.98 | 14.84 | -0.5% | Yön ✗ · Hedef ✗ |
| 2025-06-20 | 2025-06-22 | SGLY | +7.1% (~2g) | 15.40 | 16.50 | 14.91 | -3.2% | Yön ✗ · Hedef ✗ |
| 2025-06-18 | 2025-06-20 | SGLY | +7.7% (~2g) | 15.40 | 16.58 | 15.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-17 | 2025-06-19 | SGLY | +8.3% (~2g) | 15.40 | 16.67 | 15.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-16 | 2025-06-18 | SGLY | +8.9% (~2g) | 15.40 | 16.77 | 15.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-13 | 2025-06-15 | SGLY | +9.6% (~2g) | 15.40 | 16.87 | 15.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-12 | 2025-06-14 | SGLY | +10.3% (~2g) | 15.40 | 16.99 | 15.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-11 | 2025-06-12 | SGLY | +8.2% (~1g) | 15.40 | 16.66 | 15.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-06-10 | 2025-06-12 | SGLY | +10.7% (~2g) | 14.35 | 15.88 | 15.40 | +7.3% | Yön ✓ · Hedef ✗ |
| 2025-06-09 | 2025-06-14 | SGLY | -12.0% (~5g) | 13.09 | 11.52 | 15.40 | +17.6% | — · Hedef ✗ |
| 2025-06-06 | 2025-06-11 | SGLY | -12.7% (~5g) | 13.13 | 11.46 | 15.40 | +17.3% | — · Hedef ✗ |
| 2025-06-05 | 2025-06-07 | SGLY | -14.7% (~2g) | 12.32 | 10.51 | 13.09 | +6.3% | Yön ✗ · Hedef ✗ |
| 2025-06-04 | 2025-06-06 | SGLY | -15.8% (~2g) | 12.32 | 10.37 | 13.13 | +6.6% | Yön ✗ · Hedef ✗ |
| 2025-06-03 | 2025-06-08 | SGLY | -15.4% (~5g) | 12.74 | 10.78 | 13.09 | +2.7% | — · Hedef ✗ |
| 2025-06-02 | 2025-06-03 | SGLY | +11.5% (~1g) | 13.72 | 15.30 | 12.74 | -7.1% | Yön ✗ · Hedef ✗ |
| 2025-05-30 | 2025-05-31 | SGLY | +11.3% (~1g) | 14.28 | 15.89 | 13.72 | -3.9% | Yön ✗ · Hedef ✗ |
| 2025-05-29 | 2025-06-01 | SGLY | +14.8% (~3g) | 14.70 | 16.87 | 13.72 | -6.7% | Yön ✗ · Hedef ✗ |
| 2025-05-28 | 2025-06-01 | SGLY | +10.7% (~4g) | 12.88 | 14.26 | 13.72 | +6.5% | — · Hedef ✗ |
| 2025-05-27 | 2025-05-30 | SGLY | -13.4% (~3g) | 12.32 | 10.67 | 14.28 | +15.9% | Yön ✗ · Hedef ✗ |
| 2025-05-23 | 2025-05-27 | SGLY | +9.9% (~4g) | 14.07 | 15.46 | 12.32 | -12.4% | — · Hedef ✗ |
| 2025-05-22 | 2025-05-26 | SGLY | -10.6% (~4g) | 13.02 | 11.64 | 12.32 | -5.4% | — · Hedef ✗ |
| 2025-05-21 | 2025-05-23 | SGLY | -11.7% (~2g) | 12.43 | 10.97 | 14.07 | +13.2% | Yön ✗ · Hedef ✗ |
| 2025-05-20 | 2025-05-22 | SGLY | -12.6% (~2g) | 12.43 | 10.86 | 13.02 | +4.7% | Yön ✗ · Hedef ✗ |
| 2025-05-19 | 2025-05-21 | SGLY | -13.6% (~2g) | 12.43 | 10.74 | 12.43 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-05-16 | 2025-05-18 | SGLY | -14.1% (~2g) | 12.74 | 10.95 | 12.43 | -2.4% | Yön ✓ · Hedef ✗ |
| 2025-05-15 | 2025-05-18 | SGLY | -17.7% (~3g) | 12.32 | 10.15 | 12.43 | +0.9% | Yön ✗ · Hedef ✗ |
| 2025-05-14 | 2025-05-18 | SGLY | +14.9% (~4g) | 13.19 | 15.15 | 12.43 | -5.8% | — · Hedef ✗ |
| 2025-05-13 | 2025-05-17 | SGLY | -19.0% (~4g) | 10.56 | 8.56 | 12.43 | +17.7% | Yön ✗ · Hedef ✗ |
| 2025-05-12 | 2025-05-15 | SGLY | +10.5% (~3g) | 15.47 | 17.09 | 12.32 | -20.4% | Yön ✗ · Hedef ✗ |
| 2025-05-09 | 2025-05-12 | SGLY | +9.6% (~3g) | 16.80 | 18.41 | 15.47 | -7.9% | Yön ✗ · Hedef ✗ |
| 2025-05-08 | 2025-05-11 | SGLY | +10.4% (~3g) | 14.84 | 16.38 | 15.47 | +4.2% | Yön ✓ · Hedef ✓ |
| 2025-05-07 | 2025-05-10 | SGLY | +11.4% (~3g) | 13.02 | 14.51 | 15.47 | +18.8% | Yön ✓ · Hedef ✓ |
| 2025-05-06 | 2025-05-09 | SGLY | +12.3% (~3g) | 13.02 | 14.62 | 16.80 | +29.0% | Yön ✓ · Hedef ✓ |
| 2025-05-05 | 2025-05-10 | SGLY | -12.2% (~5g) | 12.46 | 10.94 | 15.47 | +24.2% | — · Hedef ✗ |
| 2025-05-02 | 2025-05-05 | SGLY | +13.2% (~3g) | 13.02 | 14.73 | 12.46 | -4.3% | Yön ✗ · Hedef ✗ |
| 2025-05-01 | 2025-05-04 | SGLY | +13.4% (~3g) | 13.30 | 15.08 | 12.46 | -6.3% | Yön ✗ · Hedef ✗ |
| 2025-04-30 | 2025-05-03 | SGLY | +11.2% (~3g) | 14.98 | 16.66 | 12.46 | -16.8% | Yön ✗ · Hedef ✗ |
| 2025-04-29 | 2025-05-04 | SGLY | -11.9% (~5g) | 10.98 | 9.68 | 12.46 | +13.5% | — · Hedef ✗ |
| 2025-04-28 | 2025-05-03 | SGLY | -12.9% (~5g) | 10.71 | 9.33 | 12.46 | +16.3% | — · Hedef ✗ |
| 2025-04-25 | 2025-04-29 | SGLY | -14.9% (~4g) | 9.95 | 8.48 | 10.98 | +10.3% | Yön ✗ · Hedef ✗ |
| 2025-04-24 | 2025-04-27 | SGLY | -16.4% (~3g) | 9.71 | 8.12 | 10.71 | +10.3% | Yön ✗ · Hedef ✗ |
| 2025-04-23 | 2025-04-26 | SGLY | -17.2% (~3g) | 9.74 | 8.07 | 10.71 | +9.9% | Yön ✗ · Hedef ✗ |
| 2025-04-22 | 2025-04-25 | SGLY | -19.3% (~3g) | 8.86 | 7.15 | 9.95 | +12.3% | Yön ✗ · Hedef ✗ |
| 2025-04-21 | 2025-04-24 | SGLY | -19.0% (~3g) | 9.41 | 7.62 | 9.71 | +3.2% | Yön ✗ · Hedef ✗ |
| 2025-04-17 | 2025-04-20 | SGLY | -20.6% (~3g) | 9.24 | 7.33 | 9.41 | +1.8% | Yön ✗ · Hedef ✗ |
| 2025-04-16 | 2025-04-19 | SGLY | -20.8% (~3g) | 9.66 | 7.65 | 9.41 | -2.6% | Yön ✓ · Hedef ✗ |
| 2025-04-15 | 2025-04-18 | SGLY | -22.4% (~3g) | 9.66 | 7.50 | 9.41 | -2.6% | Yön ✓ · Hedef ✗ |
| 2025-04-14 | 2025-04-17 | SGLY | -22.6% (~3g) | 9.94 | 7.69 | 9.24 | -7.0% | Yön ✓ · Hedef ✗ |
| 2025-04-11 | 2025-04-13 | SGLY | -23.3% (~2g) | 10.08 | 7.73 | 9.94 | -1.4% | Yön ✓ · Hedef ✗ |
| 2025-04-10 | 2025-04-12 | SGLY | -25.2% (~2g) | 9.30 | 6.95 | 9.94 | +6.9% | Yön ✗ · Hedef ✗ |
| 2025-04-09 | 2025-04-11 | SGLY | -23.1% (~2g) | 10.05 | 7.73 | 10.08 | +0.3% | Yön ✗ · Hedef ✗ |
| 2025-04-08 | 2025-04-10 | SGLY | -25.1% (~2g) | 9.67 | 7.25 | 9.30 | -3.9% | Yön ✓ · Hedef ✗ |
| 2025-04-07 | 2025-04-09 | SGLY | -28.4% (~2g) | 8.67 | 6.20 | 10.05 | +16.0% | Yön ✗ · Hedef ✗ |
| 2025-04-04 | 2025-04-06 | SGLY | -27.7% (~2g) | 9.17 | 6.63 | 8.67 | -5.5% | Yön ✓ · Hedef ✗ |
| 2025-04-03 | 2025-04-05 | SGLY | -31.1% (~2g) | 8.64 | 5.95 | 8.67 | +0.3% | Yön ✗ · Hedef ✗ |
| 2025-04-02 | 2025-04-04 | SGLY | -30.4% (~2g) | 9.31 | 6.47 | 9.17 | -1.5% | Yön ✓ · Hedef ✗ |
| 2025-04-01 | 2025-04-03 | SGLY | -31.0% (~2g) | 9.42 | 6.50 | 8.64 | -8.3% | Yön ✓ · Hedef ✗ |
| 2025-03-31 | 2025-04-02 | SGLY | -30.3% (~2g) | 10.16 | 7.08 | 9.31 | -8.4% | Yön ✓ · Hedef ✗ |
| 2025-03-28 | 2025-03-31 | SGLY | -31.0% (~3g) | 10.67 | 7.36 | 10.16 | -4.8% | Yön ✓ · Hedef ✗ |
| 2025-03-27 | 2025-03-30 | SGLY | -26.4% (~3g) | 11.82 | 8.70 | 10.16 | -14.0% | Yön ✓ · Hedef ✗ |
| 2025-03-26 | 2025-03-30 | SGLY | -26.5% (~4g) | 11.39 | 8.37 | 10.16 | -10.8% | Yön ✓ · Hedef ✗ |
| 2025-03-25 | 2025-03-29 | SGLY | -25.4% (~4g) | 12.40 | 9.25 | 10.16 | -18.1% | Yön ✓ · Hedef ✗ |
| 2025-03-24 | 2025-03-27 | SGLY | +12.6% (~3g) | 20.58 | 23.18 | 11.82 | -42.6% | Yön ✗ · Hedef ✗ |
| 2025-03-21 | 2025-03-25 | SGLY | +9.8% (~4g) | 23.10 | 25.36 | 12.40 | -46.3% | Yön ✗ · Hedef ✗ |
| 2025-03-20 | 2025-03-23 | SGLY | -9.0% (~3g) | 11.43 | 10.40 | 20.58 | +80.1% | Yön ✗ · Hedef ✓ |
| 2025-03-19 | 2025-03-22 | SGLY | -9.7% (~3g) | 11.43 | 10.32 | 20.58 | +80.1% | Yön ✗ · Hedef ✓ |
| 2025-03-18 | 2025-03-21 | SGLY | -10.5% (~3g) | 11.43 | 10.23 | 23.10 | +102.1% | Yön ✗ · Hedef ✓ |
| 2025-03-17 | 2025-03-20 | SGLY | -11.3% (~3g) | 11.43 | 10.14 | 11.43 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-14 | 2025-03-17 | SGLY | -12.1% (~3g) | 11.43 | 10.04 | 11.43 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-13 | 2025-03-16 | SGLY | -13.1% (~3g) | 11.43 | 9.93 | 11.43 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-12 | 2025-03-15 | SGLY | -11.4% (~3g) | 12.87 | 11.41 | 11.43 | -11.2% | Yön ✓ · Hedef ✗ |
| 2025-03-11 | 2025-03-14 | SGLY | -12.2% (~3g) | 12.87 | 11.29 | 11.43 | -11.2% | Yön ✓ · Hedef ✗ |
| 2025-03-10 | 2025-03-13 | SGLY | -13.2% (~3g) | 12.87 | 11.17 | 11.43 | -11.2% | Yön ✓ · Hedef ✗ |
| 2025-03-07 | 2025-03-10 | SGLY | -14.2% (~3g) | 12.87 | 11.04 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-06 | 2025-03-09 | SGLY | -15.3% (~3g) | 12.87 | 10.90 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-05 | 2025-03-08 | SGLY | -16.5% (~3g) | 12.87 | 10.75 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-04 | 2025-03-07 | SGLY | -17.7% (~3g) | 12.87 | 10.59 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-03-03 | 2025-03-06 | SGLY | -19.1% (~3g) | 12.87 | 10.41 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-02-28 | 2025-03-03 | SGLY | -20.6% (~3g) | 12.87 | 10.22 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-02-27 | 2025-03-03 | SGLY | -20.6% (~4g) | 12.87 | 10.22 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-02-26 | 2025-03-02 | SGLY | -22.2% (~4g) | 12.87 | 10.02 | 12.87 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-02-25 | 2025-02-28 | SGLY | -24.7% (~3g) | 13.16 | 9.91 | 12.87 | -2.2% | Yön ✓ · Hedef ✗ |
| 2025-02-24 | 2025-02-27 | SGLY | -26.6% (~3g) | 13.16 | 9.66 | 12.87 | -2.2% | Yön ✓ · Hedef ✗ |
| 2025-02-21 | 2025-02-23 | SGLY | -30.4% (~2g) | 11.54 | 8.03 | 13.16 | +14.0% | Yön ✗ · Hedef ✗ |
| 2025-02-20 | 2025-02-22 | SGLY | -32.6% (~2g) | 11.47 | 7.73 | 13.16 | +14.7% | Yön ✗ · Hedef ✗ |
| 2025-02-19 | 2025-02-21 | SGLY | -32.3% (~2g) | 12.25 | 8.30 | 11.54 | -5.8% | Yön ✓ · Hedef ✗ |
| 2025-02-18 | 2025-02-20 | SGLY | -34.4% (~2g) | 12.28 | 8.05 | 11.47 | -6.6% | Yön ✓ · Hedef ✗ |
| 2025-02-14 | 2025-02-16 | SGLY | -34.6% (~2g) | 12.42 | 8.12 | 12.28 | -1.1% | Yön ✓ · Hedef ✗ |
| 2025-02-13 | 2025-02-15 | SGLY | -38.0% (~2g) | 12.04 | 7.46 | 12.28 | +2.0% | Yön ✗ · Hedef ✗ |
| 2025-02-12 | 2025-02-14 | SGLY | -36.8% (~2g) | 13.02 | 8.22 | 12.42 | -4.6% | Yön ✓ · Hedef ✗ |
| 2025-02-11 | 2025-02-13 | SGLY | -39.8% (~2g) | 12.88 | 7.75 | 12.04 | -6.5% | Yön ✓ · Hedef ✗ |
| 2025-02-10 | 2025-02-12 | SGLY | -41.9% (~2g) | 13.02 | 7.56 | 13.02 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-02-07 | 2025-02-09 | SGLY | -38.4% (~2g) | 14.84 | 9.14 | 13.02 | -12.3% | Yön ✓ · Hedef ✗ |
| 2025-02-06 | 2025-02-08 | SGLY | -41.7% (~2g) | 14.49 | 8.44 | 13.02 | -10.1% | Yön ✓ · Hedef ✗ |
| 2025-02-05 | 2025-02-07 | SGLY | -43.2% (~2g) | 14.84 | 8.44 | 14.84 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-02-04 | 2025-02-06 | SGLY | -45.2% (~2g) | 14.77 | 8.10 | 14.49 | -1.9% | Yön ✓ · Hedef ✗ |
| 2025-02-03 | 2025-02-05 | SGLY | -45.3% (~2g) | 15.40 | 8.43 | 14.84 | -3.6% | Yön ✓ · Hedef ✗ |
| 2025-01-31 | 2025-02-02 | SGLY | -65.8% (~2g) | 9.87 | 3.38 | 15.40 | +56.0% | Yön ✗ · Hedef ✗ |
| 2025-01-30 | 2025-02-03 | SGLY | -57.5% (~4g) | 12.66 | 5.38 | 15.40 | +21.6% | Yön ✗ · Hedef ✗ |
| 2025-01-29 | 2025-02-02 | SGLY | -50.7% (~4g) | 14.98 | 7.38 | 15.40 | +2.8% | Yön ✗ · Hedef ✗ |
| 2025-01-28 | 2025-02-01 | SGLY | -48.1% (~4g) | 16.38 | 8.50 | 15.40 | -6.0% | Yön ✓ · Hedef ✗ |
| 2025-01-27 | 2025-01-31 | SGLY | -36.4% (~4g) | 21.70 | 13.79 | 9.87 | -54.5% | Yön ✓ · Hedef ✓ |
| 2025-01-24 | 2025-01-28 | SGLY | -36.5% (~4g) | 22.82 | 14.49 | 16.38 | -28.2% | Yön ✓ · Hedef ✗ |
| 2025-01-23 | 2025-01-24 | SGLY | +14.3% (~1g) | 37.10 | 42.40 | 22.82 | -38.5% | Yön ✗ · Hedef ✗ |
| 2025-01-22 | 2025-01-24 | SGLY | +10.1% (~2g) | 53.90 | 59.33 | 22.82 | -57.7% | Yön ✗ · Hedef ✗ |
| 2025-01-21 | 2025-01-23 | SGLY | +6.6% (~2g) | 50.96 | 54.34 | 37.10 | -27.2% | Yön ✗ · Hedef ✓ |
| 2025-01-17 | 2025-01-19 | SGLY | +5.8% (~2g) | 45.08 | 47.70 | 50.96 | +13.0% | Yön ✓ · Hedef ✓ |
| 2025-01-16 | 2025-01-18 | SGLY | +5.7% (~2g) | 38.64 | 40.85 | 50.96 | +31.9% | Yön ✓ · Hedef ✓ |
| 2025-01-15 | 2025-01-17 | SGLY | +5.7% (~2g) | 33.88 | 35.81 | 45.08 | +33.1% | Yön ✓ · Hedef ✓ |
| 2025-01-14 | 2025-01-16 | SGLY | +5.9% (~2g) | 34.30 | 36.34 | 38.64 | +12.7% | Yön ✓ · Hedef ✓ |
| 2025-01-13 | 2025-01-14 | SGLY | +4.8% (~1g) | 31.64 | 33.17 | 34.30 | +8.4% | Yön ✓ · Hedef ✓ |
| 2025-01-10 | 2025-01-11 | SGLY | +5.0% (~1g) | 29.96 | 31.45 | 31.64 | +5.6% | Yön ✓ · Hedef ✓ |
| 2025-01-08 | 2025-01-09 | SGLY | +5.4% (~1g) | 29.96 | 31.57 | 29.96 | +0.0% | Yön ✗ · Hedef ✗ |
| 2025-01-07 | 2025-01-11 | SGLY | +6.7% (~4g) | 32.20 | 34.36 | 31.64 | -1.7% | Yön ✗ · Hedef ✗ |
| 2025-01-06 | 2025-01-10 | SGLY | +6.4% (~4g) | 33.46 | 35.62 | 29.96 | -10.5% | Yön ✗ · Hedef ✗ |
| 2025-01-03 | 2025-01-06 | SGLY | +6.3% (~3g) | 28.00 | 29.75 | 33.46 | +19.5% | Yön ✓ · Hedef ✓ |
| 2025-01-02 | 2025-01-05 | SGLY | +5.6% (~3g) | 26.18 | 27.66 | 33.46 | +27.8% | Yön ✓ · Hedef ✓ |
| 2024-12-31 | 2025-01-05 | SGLY | -4.5% (~5g) | 23.31 | 22.25 | 33.46 | +43.5% | — · Hedef ✗ |
| 2024-12-30 | 2025-01-01 | SGLY | -4.8% (~2g) | 23.10 | 21.99 | 26.18 | +13.3% | Yön ✗ · Hedef ✗ |
| 2024-12-27 | 2024-12-29 | SGLY | -4.9% (~2g) | 20.30 | 19.30 | 23.10 | +13.8% | Yön ✗ · Hedef ✗ |
| 2024-12-26 | 2024-12-28 | SGLY | -5.3% (~2g) | 20.30 | 19.23 | 23.10 | +13.8% | Yön ✗ · Hedef ✗ |
| 2024-12-24 | 2024-12-27 | SGLY | -4.4% (~3g) | 22.33 | 21.35 | 20.30 | -9.1% | Yön ✓ · Hedef ✓ |
| 2024-12-23 | 2024-12-26 | SGLY | -4.7% (~3g) | 22.33 | 21.28 | 20.30 | -9.1% | Yön ✓ · Hedef ✓ |
| 2024-12-20 | 2024-12-23 | SGLY | -5.1% (~3g) | 22.33 | 21.20 | 22.33 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-12-19 | 2024-12-23 | SGLY | -5.1% (~4g) | 22.33 | 21.20 | 22.33 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-12-18 | 2024-12-23 | SGLY | -4.6% (~5g) | 23.24 | 22.18 | 22.33 | -3.9% | — · Hedef ✗ |
| 2024-12-17 | 2024-12-22 | SGLY | -4.9% (~5g) | 23.24 | 22.10 | 22.33 | -3.9% | — · Hedef ✗ |
| 2024-12-16 | 2024-12-20 | SGLY | -5.6% (~4g) | 22.96 | 21.67 | 22.33 | -2.7% | Yön ✓ · Hedef ✗ |
| 2024-12-13 | 2024-12-17 | SGLY | -6.0% (~4g) | 22.96 | 21.57 | 23.24 | +1.2% | Yön ✗ · Hedef ✗ |
| 2024-12-12 | 2024-12-16 | SGLY | -6.5% (~4g) | 22.82 | 21.34 | 22.96 | +0.6% | Yön ✗ · Hedef ✗ |
| 2024-12-11 | 2024-12-15 | SGLY | -7.0% (~4g) | 22.82 | 21.23 | 22.96 | +0.6% | Yön ✗ · Hedef ✗ |
| 2024-12-10 | 2024-12-13 | SGLY | -7.7% (~3g) | 22.61 | 20.87 | 22.96 | +1.5% | Yön ✗ · Hedef ✗ |
| 2024-12-09 | 2024-12-11 | SGLY | -8.1% (~2g) | 22.61 | 20.78 | 22.82 | +0.9% | Yön ✗ · Hedef ✗ |
| 2024-12-06 | 2024-12-08 | SGLY | -8.6% (~2g) | 21.56 | 19.70 | 22.61 | +4.9% | Yön ✗ · Hedef ✗ |
| 2024-12-05 | 2024-12-07 | SGLY | -9.0% (~2g) | 21.84 | 19.86 | 22.61 | +3.5% | Yön ✗ · Hedef ✗ |
| 2024-12-04 | 2024-12-06 | SGLY | -8.5% (~2g) | 23.10 | 21.13 | 21.56 | -6.7% | Yön ✓ · Hedef ✗ |
| 2024-12-03 | 2024-12-05 | SGLY | -9.2% (~2g) | 22.82 | 20.72 | 21.84 | -4.3% | Yön ✓ · Hedef ✗ |
| 2024-12-02 | 2024-12-04 | SGLY | -9.5% (~2g) | 21.14 | 19.14 | 23.10 | +9.3% | Yön ✗ · Hedef ✗ |
| 2024-11-29 | 2024-12-02 | SGLY | -8.9% (~3g) | 22.82 | 20.79 | 21.14 | -7.4% | Yön ✓ · Hedef ✗ |
| 2024-11-27 | 2024-11-30 | SGLY | -8.9% (~3g) | 23.66 | 21.56 | 21.14 | -10.7% | Yön ✓ · Hedef ✓ |
| 2024-11-26 | 2024-11-28 | SGLY | -9.4% (~2g) | 23.38 | 21.18 | 22.82 | -2.4% | Yön ✓ · Hedef ✗ |
| 2024-11-25 | 2024-11-27 | SGLY | -10.0% (~2g) | 23.38 | 21.05 | 23.66 | +1.2% | Yön ✗ · Hedef ✗ |
| 2024-11-22 | 2024-11-24 | SGLY | -10.8% (~2g) | 20.58 | 18.36 | 23.38 | +13.6% | Yön ✗ · Hedef ✗ |
| 2024-11-21 | 2024-11-23 | SGLY | -11.6% (~2g) | 21.14 | 18.70 | 23.38 | +10.6% | Yön ✗ · Hedef ✗ |
| 2024-11-20 | 2024-11-22 | SGLY | -11.9% (~2g) | 21.70 | 19.13 | 20.58 | -5.2% | Yön ✓ · Hedef ✗ |
| 2024-11-19 | 2024-11-22 | SGLY | -11.8% (~3g) | 22.96 | 20.25 | 20.58 | -10.4% | Yön ✓ · Hedef ✗ |
| 2024-11-18 | 2024-11-22 | SGLY | -11.2% (~4g) | 23.10 | 20.50 | 20.58 | -10.9% | Yön ✓ · Hedef ✗ |
| 2024-11-15 | 2024-11-19 | SGLY | -9.9% (~4g) | 24.78 | 22.32 | 22.96 | -7.3% | Yön ✓ · Hedef ✗ |
| 2024-11-14 | 2024-11-17 | SGLY | +6.6% (~3g) | 32.06 | 34.16 | 23.10 | -27.9% | Yön ✗ · Hedef ✗ |
| 2024-11-13 | 2024-11-16 | SGLY | +6.4% (~3g) | 29.40 | 31.28 | 23.10 | -21.4% | Yön ✗ · Hedef ✓ |
| 2024-11-12 | 2024-11-17 | SGLY | -5.9% (~5g) | 25.62 | 24.10 | 23.10 | -9.8% | — · Hedef ✗ |
| 2024-11-11 | 2024-11-15 | SGLY | -6.5% (~4g) | 23.52 | 21.99 | 24.78 | +5.4% | Yön ✗ · Hedef ✗ |
| 2024-11-08 | 2024-11-12 | SGLY | -6.7% (~4g) | 23.94 | 22.33 | 25.62 | +7.0% | Yön ✗ · Hedef ✗ |
| 2024-11-07 | 2024-11-11 | SGLY | -7.1% (~4g) | 24.08 | 22.36 | 23.52 | -2.3% | Yön ✓ · Hedef ✗ |
| 2024-11-06 | 2024-11-09 | SGLY | -8.1% (~3g) | 23.94 | 21.99 | 23.52 | -1.8% | Yön ✓ · Hedef ✗ |
| 2024-11-05 | 2024-11-08 | SGLY | -8.7% (~3g) | 22.54 | 20.59 | 23.94 | +6.2% | Yön ✗ · Hedef ✗ |
| 2024-11-04 | 2024-11-07 | SGLY | -9.3% (~3g) | 22.12 | 20.06 | 24.08 | +8.9% | Yön ✗ · Hedef ✗ |
| 2024-11-01 | 2024-11-05 | SGLY | -8.3% (~4g) | 23.38 | 21.44 | 22.54 | -3.6% | Yön ✓ · Hedef ✗ |
| 2024-10-31 | 2024-11-04 | SGLY | -8.2% (~4g) | 23.94 | 21.98 | 22.12 | -7.6% | Yön ✓ · Hedef ✗ |
| 2024-10-30 | 2024-11-03 | SGLY | -8.6% (~4g) | 23.94 | 21.88 | 22.12 | -7.6% | Yön ✓ · Hedef ✗ |
| 2024-10-29 | 2024-11-02 | SGLY | -8.8% (~4g) | 24.50 | 22.35 | 22.12 | -9.7% | Yön ✓ · Hedef ✓ |
| 2024-10-28 | 2024-11-01 | SGLY | -9.4% (~4g) | 23.66 | 21.44 | 23.38 | -1.2% | Yön ✓ · Hedef ✗ |
| 2024-10-25 | 2024-10-29 | SGLY | -10.1% (~4g) | 23.10 | 20.76 | 24.50 | +6.1% | Yön ✗ · Hedef ✗ |
| 2024-10-24 | 2024-10-28 | SGLY | -10.9% (~4g) | 22.96 | 20.47 | 23.66 | +3.0% | Yön ✗ · Hedef ✗ |
| 2024-10-23 | 2024-10-27 | SGLY | -11.1% (~4g) | 23.66 | 21.04 | 23.66 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-10-22 | 2024-10-25 | SGLY | -12.8% (~3g) | 23.66 | 20.63 | 23.10 | -2.4% | Yön ✓ · Hedef ✗ |
| 2024-10-21 | 2024-10-24 | SGLY | -14.4% (~3g) | 20.30 | 17.38 | 22.96 | +13.1% | Yön ✗ · Hedef ✗ |
| 2024-10-18 | 2024-10-21 | SGLY | -15.5% (~3g) | 20.30 | 17.16 | 20.30 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-10-17 | 2024-10-20 | SGLY | -16.7% (~3g) | 20.30 | 16.91 | 20.30 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-10-16 | 2024-10-19 | SGLY | -18.0% (~3g) | 20.30 | 16.65 | 20.30 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-10-15 | 2024-10-18 | SGLY | -19.3% (~3g) | 20.30 | 16.37 | 20.30 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-10-14 | 2024-10-18 | SGLY | -16.2% (~4g) | 22.82 | 19.13 | 20.30 | -11.0% | Yön ✓ · Hedef ✗ |
| 2024-10-11 | 2024-10-15 | SGLY | -16.6% (~4g) | 23.52 | 19.61 | 20.30 | -13.7% | Yön ✓ · Hedef ✗ |
| 2024-10-10 | 2024-10-14 | SGLY | -17.9% (~4g) | 23.52 | 19.31 | 22.82 | -3.0% | Yön ✓ · Hedef ✗ |
| 2024-10-09 | 2024-10-13 | SGLY | -19.3% (~4g) | 23.52 | 18.99 | 22.82 | -3.0% | Yön ✓ · Hedef ✗ |
| 2024-10-08 | 2024-10-12 | SGLY | -20.8% (~4g) | 23.52 | 18.64 | 22.82 | -3.0% | Yön ✓ · Hedef ✗ |
| 2024-10-07 | 2024-10-11 | SGLY | -22.4% (~4g) | 23.52 | 18.26 | 23.52 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-10-04 | 2024-10-08 | SGLY | -24.2% (~4g) | 23.38 | 17.73 | 23.52 | +0.6% | Yön ✗ · Hedef ✗ |
| 2024-10-03 | 2024-10-07 | SGLY | -26.1% (~4g) | 23.24 | 17.17 | 23.52 | +1.2% | Yön ✗ · Hedef ✗ |
| 2024-10-02 | 2024-10-05 | SGLY | -29.0% (~3g) | 23.94 | 17.00 | 23.52 | -1.8% | Yön ✓ · Hedef ✗ |
| 2024-10-01 | 2024-10-04 | SGLY | -34.4% (~3g) | 20.72 | 13.59 | 23.38 | +12.8% | Yön ✗ · Hedef ✗ |
| 2024-09-30 | 2024-10-02 | SGLY | -36.1% (~2g) | 20.72 | 13.23 | 23.94 | +15.5% | Yön ✗ · Hedef ✗ |
| 2024-09-27 | 2024-09-29 | SGLY | -35.2% (~2g) | 22.40 | 14.50 | 20.72 | -7.5% | Yön ✓ · Hedef ✗ |
| 2024-09-26 | 2024-09-28 | SGLY | -42.0% (~2g) | 18.76 | 10.87 | 20.72 | +10.4% | Yön ✗ · Hedef ✗ |
| 2024-09-25 | 2024-09-27 | SGLY | -44.6% (~2g) | 18.90 | 10.46 | 22.40 | +18.5% | Yön ✗ · Hedef ✗ |
| 2024-09-24 | 2024-09-26 | SGLY | -43.7% (~2g) | 20.44 | 11.51 | 18.76 | -8.2% | Yön ✓ · Hedef ✗ |
| 2024-09-23 | 2024-09-25 | SGLY | -41.4% (~2g) | 22.68 | 13.29 | 18.90 | -16.7% | Yön ✓ · Hedef ✗ |
| 2024-09-20 | 2024-09-22 | SGLY | -39.4% (~2g) | 25.06 | 15.18 | 22.68 | -9.5% | Yön ✓ · Hedef ✗ |
| 2024-09-19 | 2024-09-21 | SGLY | -42.5% (~2g) | 25.06 | 14.42 | 22.68 | -9.5% | Yön ✓ · Hedef ✗ |
| 2024-09-18 | 2024-09-20 | SGLY | -36.9% (~2g) | 28.56 | 18.02 | 25.06 | -12.3% | Yön ✓ · Hedef ✗ |
| 2024-09-17 | 2024-09-19 | SGLY | -47.6% (~2g) | 21.56 | 11.29 | 25.06 | +16.2% | Yön ✗ · Hedef ✗ |
| 2024-09-16 | 2024-09-18 | SGLY | -53.6% (~2g) | 20.44 | 9.49 | 28.56 | +39.7% | Yön ✗ · Hedef ✗ |
| 2024-09-13 | 2024-09-15 | SGLY | -51.4% (~2g) | 22.54 | 10.95 | 20.44 | -9.3% | Yön ✓ · Hedef ✗ |
| 2024-09-12 | 2024-09-14 | SGLY | -55.4% (~2g) | 22.54 | 10.06 | 20.44 | -9.3% | Yön ✓ · Hedef ✗ |
| 2024-09-11 | 2024-09-13 | SGLY | -54.3% (~2g) | 24.36 | 11.14 | 22.54 | -7.5% | Yön ✓ · Hedef ✗ |
| 2024-09-10 | 2024-09-12 | SGLY | -55.4% (~2g) | 25.48 | 11.35 | 22.54 | -11.5% | Yön ✓ · Hedef ✗ |
| 2024-09-09 | 2024-09-11 | SGLY | -43.2% (~2g) | 33.32 | 18.94 | 24.36 | -26.9% | Yön ✓ · Hedef ✗ |
| 2024-09-06 | 2024-09-08 | SGLY | -47.7% (~2g) | 32.20 | 16.83 | 33.32 | +3.5% | Yön ✗ · Hedef ✗ |
| 2024-09-05 | 2024-09-09 | SGLY | +42.3% (~4g) | 35.56 | 50.59 | 33.32 | -6.3% | Yön ✗ · Hedef ✗ |
| 2024-09-04 | 2024-09-06 | SGLY | +10.8% (~2g) | 93.94 | 104.07 | 32.20 | -65.7% | Yön ✗ · Hedef ✗ |
| 2024-09-03 | 2024-09-05 | SGLY | +10.6% (~2g) | 96.04 | 106.25 | 35.56 | -63.0% | Yön ✗ · Hedef ✗ |
| 2024-08-30 | 2024-09-03 | SGLY | +12.5% (~4g) | 86.66 | 97.49 | 96.04 | +10.8% | Yön ✓ · Hedef ✗ |
| 2024-08-29 | 2024-09-02 | SGLY | +11.1% (~4g) | 82.18 | 91.32 | 96.04 | +16.9% | Yön ✓ · Hedef ✓ |
| 2024-08-28 | 2024-08-31 | SGLY | +7.5% (~3g) | 58.80 | 63.22 | 96.04 | +63.3% | Yön ✓ · Hedef ✓ |
| 2024-08-27 | 2024-08-30 | SGLY | +8.1% (~3g) | 58.80 | 63.56 | 86.66 | +47.4% | Yön ✓ · Hedef ✓ |
| 2024-08-26 | 2024-08-29 | SGLY | +6.1% (~3g) | 66.78 | 70.86 | 82.18 | +23.1% | Yön ✓ · Hedef ✓ |
| 2024-08-23 | 2024-08-26 | SGLY | +6.3% (~3g) | 61.67 | 65.57 | 66.78 | +8.3% | Yön ✓ · Hedef ✓ |
| 2024-08-22 | 2024-08-27 | SGLY | -5.9% (~5g) | 55.16 | 51.91 | 58.80 | +6.6% | — · Hedef ✗ |
| 2024-08-21 | 2024-08-23 | SGLY | -3.9% (~2g) | 39.90 | 38.36 | 61.67 | +54.6% | Yön ✗ · Hedef ✗ |
| 2024-08-20 | 2024-08-22 | SGLY | -4.2% (~2g) | 39.90 | 38.24 | 55.16 | +38.2% | Yön ✗ · Hedef ✗ |
| 2024-08-19 | 2024-08-21 | SGLY | -4.5% (~2g) | 39.90 | 38.12 | 39.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-08-16 | 2024-08-18 | SGLY | -4.8% (~2g) | 39.90 | 37.98 | 39.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-08-15 | 2024-08-17 | SGLY | -5.2% (~2g) | 39.90 | 37.83 | 39.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-08-14 | 2024-08-16 | SGLY | -4.8% (~2g) | 42.28 | 40.26 | 39.90 | -5.6% | Yön ✓ · Hedef ✓ |
| 2024-08-13 | 2024-08-15 | SGLY | -4.3% (~2g) | 45.08 | 43.16 | 39.90 | -11.5% | Yön ✓ · Hedef ✓ |
| 2024-08-12 | 2024-08-14 | SGLY | -4.4% (~2g) | 43.54 | 41.61 | 42.28 | -2.9% | Yön ✓ · Hedef ✗ |
| 2024-08-09 | 2024-08-11 | SGLY | -4.8% (~2g) | 43.54 | 41.46 | 43.54 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-08-08 | 2024-08-10 | SGLY | -5.1% (~2g) | 43.54 | 41.30 | 43.54 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-08-07 | 2024-08-09 | SGLY | -5.0% (~2g) | 45.36 | 43.11 | 43.54 | -4.0% | Yön ✓ · Hedef ✗ |
| 2024-08-06 | 2024-08-08 | SGLY | -5.3% (~2g) | 45.36 | 42.94 | 43.54 | -4.0% | Yön ✓ · Hedef ✗ |
| 2024-08-05 | 2024-08-07 | SGLY | -5.8% (~2g) | 45.36 | 42.75 | 45.36 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-08-02 | 2024-08-04 | SGLY | -3.5% (~2g) | 55.16 | 53.22 | 45.36 | -17.8% | Yön ✓ · Hedef ✓ |
| 2024-08-01 | 2024-08-03 | SGLY | -3.8% (~2g) | 55.16 | 53.07 | 45.36 | -17.8% | Yön ✓ · Hedef ✓ |
| 2024-07-31 | 2024-08-02 | SGLY | -2.9% (~2g) | 60.20 | 58.45 | 55.16 | -8.4% | Yön ✓ · Hedef ✓ |
| 2024-07-30 | 2024-08-01 | SGLY | -3.1% (~2g) | 60.20 | 58.32 | 55.16 | -8.4% | Yön ✓ · Hedef ✓ |
| 2024-07-29 | 2024-07-31 | SGLY | -3.6% (~2g) | 60.76 | 58.54 | 60.20 | -0.9% | Yön ✓ · Hedef ✗ |
| 2024-07-26 | 2024-07-29 | SGLY | -3.8% (~3g) | 60.76 | 58.47 | 60.76 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-25 | 2024-07-28 | SGLY | -3.7% (~3g) | 62.44 | 60.14 | 60.76 | -2.7% | Yön ✓ · Hedef ✗ |
| 2024-07-24 | 2024-07-27 | SGLY | -2.8% (~3g) | 68.39 | 66.48 | 60.76 | -11.2% | Yön ✓ · Hedef ✓ |
| 2024-07-23 | 2024-07-26 | SGLY | -3.0% (~3g) | 67.90 | 65.89 | 60.76 | -10.5% | Yön ✓ · Hedef ✓ |
| 2024-07-22 | 2024-07-25 | SGLY | -3.2% (~3g) | 67.90 | 65.74 | 62.44 | -8.0% | Yön ✓ · Hedef ✓ |
| 2024-07-19 | 2024-07-22 | SGLY | -3.4% (~3g) | 67.90 | 65.57 | 67.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-18 | 2024-07-21 | SGLY | -3.7% (~3g) | 67.90 | 65.39 | 67.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-17 | 2024-07-20 | SGLY | -4.0% (~3g) | 67.90 | 65.20 | 67.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-16 | 2024-07-19 | SGLY | -4.3% (~3g) | 67.90 | 64.99 | 67.90 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-15 | 2024-07-17 | SGLY | +3.4% (~2g) | 72.52 | 75.02 | 67.90 | -6.4% | Yön ✗ · Hedef ✗ |
| 2024-07-12 | 2024-07-14 | SGLY | +3.7% (~2g) | 72.52 | 75.21 | 72.52 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-11 | 2024-07-12 | SGLY | +3.3% (~1g) | 72.52 | 74.95 | 72.52 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-10 | 2024-07-11 | SGLY | +3.6% (~1g) | 72.52 | 75.13 | 72.52 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-09 | 2024-07-10 | SGLY | +3.9% (~1g) | 72.52 | 75.33 | 72.52 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-08 | 2024-07-09 | SGLY | +4.2% (~1g) | 72.52 | 75.55 | 72.52 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-05 | 2024-07-06 | SGLY | +4.3% (~1g) | 73.78 | 76.95 | 72.52 | -1.7% | Yön ✗ · Hedef ✗ |
| 2024-07-03 | 2024-07-04 | SGLY | +4.6% (~1g) | 73.78 | 77.19 | 73.78 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-07-02 | 2024-07-03 | SGLY | +4.3% (~1g) | 77.84 | 81.21 | 73.78 | -5.2% | Yön ✗ · Hedef ✗ |
| 2024-07-01 | 2024-07-02 | SGLY | +4.5% (~1g) | 73.92 | 77.23 | 77.84 | +5.3% | Yön ✓ · Hedef ✓ |
| 2024-06-28 | 2024-06-30 | SGLY | +4.4% (~2g) | 70.00 | 73.06 | 73.92 | +5.6% | Yön ✓ · Hedef ✓ |
| 2024-06-27 | 2024-06-29 | SGLY | +3.8% (~2g) | 73.50 | 76.27 | 73.92 | +0.6% | Yön ✓ · Hedef ✓ |
| 2024-06-26 | 2024-06-30 | SGLY | +4.0% (~4g) | 70.28 | 73.11 | 73.92 | +5.2% | Yön ✓ · Hedef ✓ |
| 2024-06-25 | 2024-06-29 | SGLY | -3.3% (~4g) | 61.32 | 59.30 | 73.92 | +20.5% | Yön ✗ · Hedef ✗ |
| 2024-06-24 | 2024-06-28 | SGLY | -3.6% (~4g) | 61.32 | 59.14 | 70.00 | +14.2% | Yön ✗ · Hedef ✗ |
| 2024-06-21 | 2024-06-23 | SGLY | +1.9% (~2g) | 69.30 | 70.59 | 61.32 | -11.5% | Yön ✗ · Hedef ✗ |
| 2024-06-20 | 2024-06-21 | SGLY | +1.6% (~1g) | 70.00 | 71.11 | 69.30 | -1.0% | Yön ✗ · Hedef ✗ |
| 2024-06-18 | 2024-06-19 | SGLY | +1.7% (~1g) | 70.00 | 71.19 | 70.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-17 | 2024-06-18 | SGLY | +1.3% (~1g) | 71.47 | 72.43 | 70.00 | -2.1% | Yön ✗ · Hedef ✗ |
| 2024-06-14 | 2024-06-15 | SGLY | +1.4% (~1g) | 71.47 | 72.50 | 71.47 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-13 | 2024-06-14 | SGLY | +1.6% (~1g) | 71.47 | 72.58 | 71.47 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-12 | 2024-06-14 | SGLY | +2.3% (~2g) | 71.40 | 73.01 | 71.47 | +0.1% | Yön ✓ · Hedef ✗ |
| 2024-06-11 | 2024-06-13 | SGLY | +2.1% (~2g) | 68.46 | 69.90 | 71.47 | +4.4% | Yön ✓ · Hedef ✓ |
| 2024-06-10 | 2024-06-12 | SGLY | +2.3% (~2g) | 68.46 | 70.01 | 71.40 | +4.3% | Yön ✓ · Hedef ✓ |
| 2024-06-07 | 2024-06-09 | SGLY | +2.4% (~2g) | 68.46 | 70.13 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-06 | 2024-06-08 | SGLY | +2.6% (~2g) | 68.46 | 70.26 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-05 | 2024-06-07 | SGLY | +2.8% (~2g) | 68.46 | 70.39 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-04 | 2024-06-06 | SGLY | +3.0% (~2g) | 68.46 | 70.54 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-06-03 | 2024-06-05 | SGLY | +3.3% (~2g) | 68.46 | 70.70 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-31 | 2024-06-02 | SGLY | +3.5% (~2g) | 68.46 | 70.87 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-30 | 2024-06-01 | SGLY | +3.8% (~2g) | 68.46 | 71.06 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-29 | 2024-05-31 | SGLY | +4.1% (~2g) | 68.46 | 71.26 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-28 | 2024-06-01 | SGLY | +4.2% (~4g) | 68.46 | 71.35 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-24 | 2024-05-28 | SGLY | +4.5% (~4g) | 68.46 | 71.57 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-23 | 2024-05-27 | SGLY | -3.3% (~4g) | 51.94 | 50.22 | 68.46 | +31.8% | Yön ✗ · Hedef ✗ |
| 2024-05-22 | 2024-05-26 | SGLY | +0.8% (~4g) | 65.94 | 66.47 | 68.46 | +3.8% | Yön ✓ · Hedef ✓ |
| 2024-05-21 | 2024-05-25 | SGLY | +0.9% (~4g) | 65.94 | 66.51 | 68.46 | +3.8% | Yön ✓ · Hedef ✓ |
| 2024-05-20 | 2024-05-24 | SGLY | +0.9% (~4g) | 65.94 | 66.55 | 68.46 | +3.8% | Yön ✓ · Hedef ✓ |
| 2024-05-17 | 2024-05-21 | SGLY | +1.0% (~4g) | 65.94 | 66.60 | 65.94 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-16 | 2024-05-20 | SGLY | +1.1% (~4g) | 65.94 | 66.65 | 65.94 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-15 | 2024-05-19 | SGLY | +1.2% (~4g) | 65.94 | 66.70 | 65.94 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-14 | 2024-05-18 | SGLY | +1.2% (~4g) | 65.94 | 66.76 | 65.94 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-13 | 2024-05-17 | SGLY | +1.3% (~4g) | 65.94 | 66.83 | 65.94 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-10 | 2024-05-14 | SGLY | +1.4% (~4g) | 65.94 | 66.89 | 65.94 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-09 | 2024-05-13 | SGLY | +1.5% (~4g) | 66.22 | 67.22 | 65.94 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-05-08 | 2024-05-12 | SGLY | +1.6% (~4g) | 66.22 | 67.30 | 65.94 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-05-07 | 2024-05-11 | SGLY | +1.8% (~4g) | 66.22 | 67.38 | 65.94 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-05-06 | 2024-05-10 | SGLY | +1.9% (~4g) | 66.22 | 67.47 | 65.94 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-05-03 | 2024-05-07 | SGLY | +2.0% (~4g) | 66.22 | 67.57 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-02 | 2024-05-06 | SGLY | +2.2% (~4g) | 66.22 | 67.67 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-05-01 | 2024-05-05 | SGLY | +2.4% (~4g) | 66.22 | 67.78 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-30 | 2024-05-04 | SGLY | +2.5% (~4g) | 66.22 | 67.90 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-29 | 2024-05-03 | SGLY | +2.7% (~4g) | 66.22 | 68.03 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-26 | 2024-04-30 | SGLY | +2.9% (~4g) | 66.22 | 68.17 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-25 | 2024-04-29 | SGLY | +3.2% (~4g) | 66.22 | 68.32 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-24 | 2024-04-28 | SGLY | +3.4% (~4g) | 66.22 | 68.48 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-23 | 2024-04-27 | SGLY | +3.7% (~4g) | 66.22 | 68.65 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-22 | 2024-04-26 | SGLY | +4.0% (~4g) | 66.22 | 68.84 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-19 | 2024-04-23 | SGLY | +4.3% (~4g) | 66.22 | 69.04 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-18 | 2024-04-22 | SGLY | +4.6% (~4g) | 66.22 | 69.26 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-17 | 2024-04-21 | SGLY | +4.9% (~4g) | 66.22 | 69.49 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-16 | 2024-04-20 | SGLY | +5.3% (~4g) | 66.22 | 69.75 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-15 | 2024-04-19 | SGLY | +5.7% (~4g) | 66.22 | 70.02 | 66.22 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-04-12 | 2024-04-17 | SGLY | +5.5% (~5g) | 61.88 | 65.25 | 66.22 | +7.0% | — · Hedef ✗ |
| 2024-04-11 | 2024-04-13 | SGLY | +4.6% (~2g) | 69.72 | 72.96 | 66.22 | -5.0% | Yön ✗ · Hedef ✗ |
| 2024-04-10 | 2024-04-12 | SGLY | +4.9% (~2g) | 70.00 | 73.46 | 61.88 | -11.6% | Yön ✗ · Hedef ✗ |
| 2024-04-09 | 2024-04-11 | SGLY | +4.6% (~2g) | 70.28 | 73.52 | 69.72 | -0.8% | Yön ✗ · Hedef ✗ |
| 2024-04-08 | 2024-04-10 | SGLY | +5.0% (~2g) | 70.28 | 73.77 | 70.00 | -0.4% | Yön ✗ · Hedef ✗ |
| 2024-04-05 | 2024-04-07 | SGLY | +4.6% (~2g) | 71.12 | 74.40 | 70.28 | -1.2% | Yön ✗ · Hedef ✗ |
| 2024-04-04 | 2024-04-06 | SGLY | +5.0% (~2g) | 71.12 | 74.66 | 70.28 | -1.2% | Yön ✗ · Hedef ✗ |
| 2024-04-03 | 2024-04-05 | SGLY | +5.8% (~2g) | 67.90 | 71.84 | 71.12 | +4.7% | Yön ✓ · Hedef ✗ |
| 2024-04-02 | 2024-04-04 | SGLY | +6.2% (~2g) | 67.90 | 72.14 | 71.12 | +4.7% | Yön ✓ · Hedef ✗ |
| 2024-04-01 | 2024-04-04 | SGLY | +6.3% (~3g) | 68.46 | 72.80 | 71.12 | +3.9% | Yön ✓ · Hedef ✗ |
| 2024-03-28 | 2024-03-31 | SGLY | +6.8% (~3g) | 68.46 | 73.13 | 68.46 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-03-27 | 2024-03-30 | SGLY | +7.2% (~3g) | 65.38 | 70.11 | 68.46 | +4.7% | Yön ✓ · Hedef ✗ |
| 2024-03-26 | 2024-03-29 | SGLY | +7.8% (~3g) | 65.38 | 70.48 | 68.46 | +4.7% | Yön ✓ · Hedef ✗ |
| 2024-03-25 | 2024-03-28 | SGLY | +8.9% (~3g) | 65.38 | 71.17 | 68.46 | +4.7% | Yön ✓ · Hedef ✗ |
| 2024-03-22 | 2024-03-25 | SGLY | +9.4% (~3g) | 62.30 | 68.18 | 65.38 | +4.9% | Yön ✓ · Hedef ✗ |
| 2024-03-21 | 2024-03-24 | SGLY | +9.5% (~3g) | 64.40 | 70.51 | 65.38 | +1.5% | Yön ✓ · Hedef ✗ |
| 2024-03-20 | 2024-03-23 | SGLY | +10.2% (~3g) | 64.40 | 70.98 | 65.38 | +1.5% | Yön ✓ · Hedef ✗ |
| 2024-03-19 | 2024-03-22 | SGLY | +11.0% (~3g) | 61.32 | 68.09 | 62.30 | +1.6% | Yön ✓ · Hedef ✗ |
| 2024-03-18 | 2024-03-21 | SGLY | +11.9% (~3g) | 61.32 | 68.61 | 64.40 | +5.0% | Yön ✓ · Hedef ✗ |
| 2024-03-15 | 2024-03-20 | SGLY | +11.2% (~5g) | 55.02 | 61.17 | 64.40 | +17.0% | — · Hedef ✗ |
| 2024-03-14 | 2024-03-19 | SGLY | +12.0% (~5g) | 55.02 | 61.64 | 61.32 | +11.5% | — · Hedef ✗ |
| 2024-03-13 | 2024-03-16 | SGLY | +12.7% (~3g) | 59.36 | 66.89 | 61.32 | +3.3% | Yön ✓ · Hedef ✗ |
| 2024-03-12 | 2024-03-15 | SGLY | +13.1% (~3g) | 59.36 | 67.12 | 55.02 | -7.3% | Yön ✗ · Hedef ✗ |
| 2024-03-11 | 2024-03-15 | SGLY | -7.6% (~4g) | 43.40 | 40.12 | 55.02 | +26.8% | — · Hedef ✗ |
| 2024-03-08 | 2024-03-12 | SGLY | -8.0% (~4g) | 39.06 | 35.93 | 59.36 | +52.0% | — · Hedef ✗ |
| 2024-03-07 | 2024-03-10 | SGLY | -10.0% (~3g) | 35.56 | 31.99 | 43.40 | +22.0% | Yön ✗ · Hedef ✗ |
| 2024-03-06 | 2024-03-09 | SGLY | -10.8% (~3g) | 33.04 | 29.46 | 43.40 | +31.4% | Yön ✗ · Hedef ✗ |
| 2024-03-05 | 2024-03-08 | SGLY | -11.7% (~3g) | 31.22 | 27.55 | 39.06 | +25.1% | Yön ✗ · Hedef ✗ |
| 2024-03-04 | 2024-03-07 | SGLY | -12.4% (~3g) | 31.50 | 27.58 | 35.56 | +12.9% | Yön ✗ · Hedef ✗ |
| 2024-03-01 | 2024-03-04 | SGLY | -12.9% (~3g) | 30.94 | 26.94 | 31.50 | +1.8% | Yön ✗ · Hedef ✗ |
| 2024-02-29 | 2024-03-03 | SGLY | -14.0% (~3g) | 30.38 | 26.13 | 31.50 | +3.7% | Yön ✗ · Hedef ✗ |
| 2024-02-28 | 2024-03-02 | SGLY | -15.1% (~3g) | 30.38 | 25.80 | 31.50 | +3.7% | Yön ✗ · Hedef ✗ |
| 2024-02-27 | 2024-03-01 | SGLY | -10.2% (~3g) | 39.20 | 35.19 | 30.94 | -21.1% | Yön ✓ · Hedef ✓ |
| 2024-02-26 | 2024-02-29 | SGLY | -11.0% (~3g) | 39.20 | 34.88 | 30.38 | -22.5% | Yön ✓ · Hedef ✓ |
| 2024-02-23 | 2024-02-26 | SGLY | -10.5% (~3g) | 41.86 | 37.48 | 39.20 | -6.4% | Yön ✓ · Hedef ✗ |
| 2024-02-22 | 2024-02-25 | SGLY | -11.3% (~3g) | 41.86 | 37.14 | 39.20 | -6.4% | Yön ✓ · Hedef ✗ |
| 2024-02-21 | 2024-02-24 | SGLY | -9.8% (~3g) | 46.76 | 42.19 | 39.20 | -16.2% | Yön ✓ · Hedef ✓ |
| 2024-02-20 | 2024-02-23 | SGLY | -10.5% (~3g) | 46.76 | 41.84 | 41.86 | -10.5% | Yön ✓ · Hedef ✗ |
| 2024-02-16 | 2024-02-19 | SGLY | -11.1% (~3g) | 47.32 | 42.08 | 46.76 | -1.2% | Yön ✓ · Hedef ✗ |
| 2024-02-15 | 2024-02-18 | SGLY | -11.9% (~3g) | 45.50 | 40.09 | 46.76 | +2.8% | Yön ✗ · Hedef ✗ |
| 2024-02-14 | 2024-02-17 | SGLY | -8.4% (~3g) | 56.14 | 51.43 | 46.76 | -16.7% | Yön ✓ · Hedef ✓ |
| 2024-02-13 | 2024-02-16 | SGLY | -9.0% (~3g) | 56.14 | 51.07 | 47.32 | -15.7% | Yön ✓ · Hedef ✓ |
| 2024-02-12 | 2024-02-16 | SGLY | -8.3% (~4g) | 56.14 | 51.45 | 47.32 | -15.7% | — · Hedef ✗ |
| 2024-02-09 | 2024-02-13 | SGLY | -4.8% (~4g) | 70.35 | 66.94 | 56.14 | -20.2% | Yön ✓ · Hedef ✓ |
| 2024-02-08 | 2024-02-12 | SGLY | -5.2% (~4g) | 70.35 | 66.68 | 56.14 | -20.2% | Yön ✓ · Hedef ✓ |
| 2024-02-07 | 2024-02-12 | SGLY | +3.9% (~5g) | 75.46 | 78.44 | 56.14 | -25.6% | — · Hedef ✗ |
| 2024-02-06 | 2024-02-10 | SGLY | +4.0% (~4g) | 74.34 | 77.33 | 56.14 | -24.5% | — · Hedef ✗ |
| 2024-02-05 | 2024-02-07 | SGLY | +3.1% (~2g) | 84.70 | 87.31 | 75.46 | -10.9% | Yön ✗ · Hedef ✗ |
| 2024-02-02 | 2024-02-04 | SGLY | +3.3% (~2g) | 84.70 | 87.51 | 84.70 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-02-01 | 2024-02-03 | SGLY | +3.3% (~2g) | 86.66 | 89.48 | 84.70 | -2.3% | Yön ✗ · Hedef ✗ |
| 2024-01-31 | 2024-02-02 | SGLY | +2.9% (~2g) | 79.24 | 81.53 | 84.70 | +6.9% | Yön ✓ · Hedef ✓ |
| 2024-01-30 | 2024-02-02 | SGLY | +3.2% (~3g) | 79.24 | 81.77 | 84.70 | +6.9% | Yön ✓ · Hedef ✓ |
| 2024-01-29 | 2024-02-02 | SGLY | +2.9% (~4g) | 75.74 | 77.95 | 84.70 | +11.8% | Yön ✓ · Hedef ✓ |
| 2024-01-26 | 2024-01-30 | SGLY | +3.1% (~4g) | 75.74 | 78.12 | 79.24 | +4.6% | Yön ✓ · Hedef ✓ |
| 2024-01-25 | 2024-01-29 | SGLY | +3.4% (~4g) | 75.74 | 78.30 | 75.74 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-24 | 2024-01-27 | SGLY | +3.9% (~3g) | 75.74 | 78.70 | 75.74 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-23 | 2024-01-26 | SGLY | +4.2% (~3g) | 75.74 | 78.92 | 75.74 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-22 | 2024-01-24 | SGLY | +3.5% (~2g) | 81.06 | 83.86 | 75.74 | -6.6% | Yön ✗ · Hedef ✗ |
| 2024-01-19 | 2024-01-23 | SGLY | +3.0% (~4g) | 73.78 | 75.96 | 75.74 | +2.7% | Yön ✓ · Hedef ✓ |
| 2024-01-18 | 2024-01-22 | SGLY | +3.2% (~4g) | 73.78 | 76.13 | 81.06 | +9.9% | Yön ✓ · Hedef ✓ |
| 2024-01-17 | 2024-01-21 | SGLY | +3.2% (~4g) | 74.90 | 77.32 | 81.06 | +8.2% | Yön ✓ · Hedef ✓ |
| 2024-01-16 | 2024-01-19 | SGLY | +3.7% (~3g) | 74.19 | 76.91 | 73.78 | -0.6% | Yön ✗ · Hedef ✗ |
| 2024-01-12 | 2024-01-14 | SGLY | +3.4% (~2g) | 74.19 | 76.71 | 74.19 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-11 | 2024-01-12 | SGLY | +3.1% (~1g) | 74.19 | 76.46 | 74.19 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-10 | 2024-01-11 | SGLY | +2.5% (~1g) | 79.81 | 81.83 | 74.19 | -7.0% | Yön ✗ · Hedef ✗ |
| 2024-01-09 | 2024-01-10 | SGLY | +2.7% (~1g) | 79.81 | 81.99 | 79.81 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-08 | 2024-01-09 | SGLY | +2.9% (~1g) | 79.81 | 82.15 | 79.81 | +0.0% | Yön ✗ · Hedef ✗ |
| 2024-01-05 | 2024-01-07 | SGLY | +3.9% (~2g) | 81.20 | 84.36 | 79.81 | -1.7% | Yön ✗ · Hedef ✗ |
| 2024-01-04 | 2024-01-06 | SGLY | +3.5% (~2g) | 72.94 | 75.50 | 79.81 | +9.4% | Yön ✓ · Hedef ✓ |
| 2024-01-03 | 2024-01-06 | SGLY | +3.1% (~3g) | 76.02 | 78.37 | 79.81 | +5.0% | Yön ✓ · Hedef ✓ |
| 2024-01-02 | 2024-01-04 | SGLY | -2.9% (~2g) | 70.14 | 68.13 | 72.94 | +4.0% | Yön ✗ · Hedef ✗ |
| 2023-12-29 | 2024-01-02 | SGLY | -2.9% (~4g) | 70.14 | 68.08 | 70.14 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-12-28 | 2024-01-01 | SGLY | -3.0% (~4g) | 70.14 | 68.03 | 70.14 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-12-27 | 2023-12-30 | SGLY | +3.2% (~3g) | 70.84 | 73.09 | 70.14 | -1.0% | Yön ✗ · Hedef ✗ |
| 2023-12-26 | 2023-12-30 | SGLY | +3.0% (~4g) | 71.54 | 73.70 | 70.14 | -2.0% | — · Hedef ✗ |
| 2023-12-22 | 2023-12-24 | SGLY | -3.2% (~2g) | 68.74 | 66.51 | 71.54 | +4.1% | Yön ✗ · Hedef ✗ |
| 2023-12-21 | 2023-12-24 | SGLY | -3.5% (~3g) | 68.74 | 66.30 | 71.54 | +4.1% | Yön ✗ · Hedef ✗ |
| 2023-12-20 | 2023-12-24 | SGLY | -3.5% (~4g) | 68.74 | 66.33 | 71.54 | +4.1% | — · Hedef ✗ |
| 2023-12-19 | 2023-12-22 | SGLY | +3.8% (~3g) | 71.54 | 74.23 | 68.74 | -3.9% | Yön ✗ · Hedef ✗ |
| 2023-12-18 | 2023-12-21 | SGLY | +3.6% (~3g) | 74.06 | 76.70 | 68.74 | -7.2% | Yön ✗ · Hedef ✗ |
| 2023-12-15 | 2023-12-19 | SGLY | -3.3% (~4g) | 70.15 | 67.84 | 71.54 | +2.0% | Yön ✗ · Hedef ✗ |
| 2023-12-14 | 2023-12-18 | SGLY | -3.5% (~4g) | 70.15 | 67.66 | 74.06 | +5.6% | Yön ✗ · Hedef ✗ |
| 2023-12-13 | 2023-12-17 | SGLY | -3.8% (~4g) | 70.15 | 67.47 | 74.06 | +5.6% | Yön ✗ · Hedef ✗ |
| 2023-12-12 | 2023-12-17 | SGLY | +3.8% (~5g) | 70.15 | 72.81 | 74.06 | +5.6% | — · Hedef ✗ |
| 2023-12-11 | 2023-12-16 | SGLY | +4.1% (~5g) | 70.15 | 73.02 | 74.06 | +5.6% | — · Hedef ✗ |
| 2023-12-08 | 2023-12-11 | SGLY | +3.7% (~3g) | 72.80 | 75.48 | 70.15 | -3.6% | Yön ✗ · Hedef ✗ |
| 2023-12-07 | 2023-12-10 | SGLY | +3.9% (~3g) | 73.04 | 75.90 | 70.15 | -4.0% | Yön ✗ · Hedef ✗ |
| 2023-12-06 | 2023-12-09 | SGLY | +4.0% (~3g) | 74.06 | 77.03 | 70.15 | -5.3% | Yön ✗ · Hedef ✗ |
| 2023-12-05 | 2023-12-08 | SGLY | +4.2% (~3g) | 72.80 | 75.87 | 72.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-12-04 | 2023-12-07 | SGLY | +4.5% (~3g) | 72.80 | 76.11 | 73.04 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-12-01 | 2023-12-03 | SGLY | -3.9% (~2g) | 67.62 | 64.96 | 72.80 | +7.7% | Yön ✗ · Hedef ✓ |
| 2023-11-30 | 2023-12-02 | SGLY | -4.2% (~2g) | 67.20 | 64.39 | 72.80 | +8.3% | Yön ✗ · Hedef ✗ |
| 2023-11-29 | 2023-12-01 | SGLY | -3.9% (~2g) | 60.72 | 58.35 | 67.62 | +11.4% | Yön ✗ · Hedef ✗ |
| 2023-11-28 | 2023-11-30 | SGLY | -3.4% (~2g) | 59.22 | 57.23 | 67.20 | +13.5% | Yön ✗ · Hedef ✗ |
| 2023-11-27 | 2023-11-29 | SGLY | -2.4% (~2g) | 66.64 | 65.04 | 60.72 | -8.9% | Yön ✓ · Hedef ✓ |
| 2023-11-24 | 2023-11-26 | SGLY | -2.6% (~2g) | 66.64 | 64.92 | 66.64 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-22 | 2023-11-24 | SGLY | -2.8% (~2g) | 66.64 | 64.79 | 66.64 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-21 | 2023-11-23 | SGLY | -3.0% (~2g) | 66.64 | 64.65 | 66.64 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-20 | 2023-11-22 | SGLY | -2.7% (~2g) | 69.44 | 67.57 | 66.64 | -4.0% | Yön ✓ · Hedef ✓ |
| 2023-11-17 | 2023-11-19 | SGLY | -2.9% (~2g) | 69.44 | 67.43 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-16 | 2023-11-18 | SGLY | -3.1% (~2g) | 69.44 | 67.27 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-15 | 2023-11-17 | SGLY | -3.4% (~2g) | 69.44 | 67.11 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-14 | 2023-11-16 | SGLY | -3.6% (~2g) | 69.44 | 66.93 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-13 | 2023-11-15 | SGLY | -3.9% (~2g) | 69.44 | 66.74 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-10 | 2023-11-12 | SGLY | -4.2% (~2g) | 69.44 | 66.53 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-09 | 2023-11-11 | SGLY | -4.5% (~2g) | 69.44 | 66.30 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-08 | 2023-11-10 | SGLY | -4.9% (~2g) | 69.44 | 66.06 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-07 | 2023-11-09 | SGLY | -5.2% (~2g) | 69.44 | 65.80 | 69.44 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-06 | 2023-11-08 | SGLY | +4.7% (~2g) | 74.19 | 77.67 | 69.44 | -6.4% | Yön ✗ · Hedef ✗ |
| 2023-11-03 | 2023-11-05 | SGLY | +5.1% (~2g) | 74.19 | 77.94 | 74.19 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-02 | 2023-11-04 | SGLY | +4.8% (~2g) | 74.19 | 77.75 | 74.19 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-11-01 | 2023-11-04 | SGLY | +6.0% (~3g) | 74.19 | 78.65 | 74.19 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-10-31 | 2023-11-04 | SGLY | +6.0% (~4g) | 74.19 | 78.67 | 74.19 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-10-30 | 2023-11-02 | SGLY | -6.2% (~3g) | 69.86 | 65.50 | 74.19 | +6.2% | Yön ✗ · Hedef ✗ |
| 2023-10-27 | 2023-10-31 | SGLY | -7.3% (~4g) | 69.86 | 64.73 | 74.19 | +6.2% | Yön ✗ · Hedef ✗ |
| 2023-10-26 | 2023-10-29 | SGLY | -7.1% (~3g) | 65.39 | 60.76 | 69.86 | +6.8% | Yön ✗ · Hedef ✗ |
| 2023-10-25 | 2023-10-30 | SGLY | +5.1% (~5g) | 75.18 | 79.03 | 69.86 | -7.1% | — · Hedef ✗ |
| 2023-10-24 | 2023-10-28 | SGLY | +5.3% (~4g) | 75.18 | 79.17 | 69.86 | -7.1% | — · Hedef ✗ |
| 2023-10-23 | 2023-10-27 | SGLY | -6.7% (~4g) | 72.94 | 68.05 | 69.86 | -4.2% | Yön ✓ · Hedef ✓ |
| 2023-10-20 | 2023-10-25 | SGLY | +5.8% (~5g) | 74.90 | 79.26 | 75.18 | +0.4% | — · Hedef ✗ |
| 2023-10-19 | 2023-10-23 | SGLY | -7.1% (~4g) | 73.92 | 68.64 | 72.94 | -1.3% | Yön ✓ · Hedef ✗ |
| 2023-10-18 | 2023-10-22 | SGLY | -7.7% (~4g) | 73.92 | 68.23 | 72.94 | -1.3% | Yön ✓ · Hedef ✗ |
| 2023-10-17 | 2023-10-21 | SGLY | -8.2% (~4g) | 70.34 | 64.59 | 72.94 | +3.7% | Yön ✗ · Hedef ✗ |
| 2023-10-16 | 2023-10-20 | SGLY | -8.8% (~4g) | 70.34 | 64.15 | 74.90 | +6.5% | Yön ✗ · Hedef ✗ |
| 2023-10-13 | 2023-10-16 | SGLY | +7.0% (~3g) | 75.74 | 81.07 | 70.34 | -7.1% | Yön ✗ · Hedef ✗ |
| 2023-10-12 | 2023-10-13 | SGLY | +4.6% (~1g) | 83.86 | 87.72 | 75.74 | -9.7% | Yön ✗ · Hedef ✗ |
| 2023-10-11 | 2023-10-13 | SGLY | +5.5% (~2g) | 77.70 | 81.99 | 75.74 | -2.5% | Yön ✗ · Hedef ✓ |
| 2023-10-10 | 2023-10-12 | SGLY | +4.5% (~2g) | 85.40 | 89.27 | 83.86 | -1.8% | Yön ✗ · Hedef ✗ |
| 2023-10-09 | 2023-10-13 | SGLY | +5.2% (~4g) | 78.54 | 82.65 | 75.74 | -3.6% | Yön ✗ · Hedef ✓ |
| 2023-10-06 | 2023-10-10 | SGLY | +4.1% (~4g) | 74.20 | 77.22 | 85.40 | +15.1% | — · Hedef ✗ |
| 2023-10-05 | 2023-10-09 | SGLY | -4.7% (~4g) | 70.28 | 66.96 | 78.54 | +11.8% | Yön ✗ · Hedef ✗ |
| 2023-10-04 | 2023-10-08 | SGLY | -4.6% (~4g) | 72.39 | 69.03 | 78.54 | +8.5% | Yön ✗ · Hedef ✗ |
| 2023-10-03 | 2023-10-07 | SGLY | -4.9% (~4g) | 71.40 | 67.89 | 78.54 | +10.0% | Yön ✗ · Hedef ✗ |
| 2023-10-02 | 2023-10-06 | SGLY | +4.0% (~4g) | 73.65 | 76.62 | 74.20 | +0.7% | — · Hedef ✗ |
| 2023-09-29 | 2023-10-03 | SGLY | +3.9% (~4g) | 78.54 | 81.60 | 71.40 | -9.1% | Yön ✗ · Hedef ✗ |
| 2023-09-28 | 2023-10-01 | SGLY | +4.4% (~3g) | 78.54 | 82.01 | 73.65 | -6.2% | Yön ✗ · Hedef ✗ |
| 2023-09-27 | 2023-09-29 | SGLY | +4.6% (~2g) | 78.54 | 82.19 | 78.54 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-09-26 | 2023-09-28 | SGLY | +3.5% (~2g) | 87.50 | 90.54 | 78.54 | -10.2% | Yön ✗ · Hedef ✗ |
| 2023-09-25 | 2023-09-27 | SGLY | +3.7% (~2g) | 87.50 | 90.77 | 78.54 | -10.2% | Yön ✗ · Hedef ✗ |
| 2023-09-22 | 2023-09-24 | SGLY | +4.0% (~2g) | 87.50 | 91.02 | 87.50 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-09-21 | 2023-09-23 | SGLY | +4.3% (~2g) | 86.66 | 90.37 | 87.50 | +1.0% | Yön ✓ · Hedef ✗ |
| 2023-09-20 | 2023-09-22 | SGLY | +4.3% (~2g) | 82.46 | 86.04 | 87.50 | +6.1% | Yön ✓ · Hedef ✓ |
| 2023-09-19 | 2023-09-21 | SGLY | +4.2% (~2g) | 75.88 | 79.08 | 86.66 | +14.2% | Yön ✓ · Hedef ✓ |
| 2023-09-18 | 2023-09-20 | SGLY | +4.2% (~2g) | 77.56 | 80.84 | 82.46 | +6.3% | Yön ✓ · Hedef ✓ |
| 2023-09-15 | 2023-09-17 | SGLY | +4.4% (~2g) | 75.88 | 79.18 | 77.56 | +2.2% | Yön ✓ · Hedef ✗ |
| 2023-09-14 | 2023-09-16 | SGLY | +3.1% (~2g) | 82.46 | 85.05 | 77.56 | -5.9% | Yön ✗ · Hedef ✗ |
| 2023-09-13 | 2023-09-15 | SGLY | +3.2% (~2g) | 75.60 | 78.04 | 75.88 | +0.4% | Yön ✓ · Hedef ✓ |
| 2023-09-12 | 2023-09-14 | SGLY | +3.5% (~2g) | 75.60 | 78.23 | 82.46 | +9.1% | Yön ✓ · Hedef ✓ |
| 2023-09-11 | 2023-09-13 | SGLY | +3.6% (~2g) | 73.92 | 76.59 | 75.60 | +2.3% | Yön ✓ · Hedef ✗ |
| 2023-09-08 | 2023-09-10 | SGLY | +3.9% (~2g) | 73.92 | 76.79 | 73.92 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-09-07 | 2023-09-09 | SGLY | +3.9% (~2g) | 75.46 | 78.40 | 73.92 | -2.0% | Yön ✗ · Hedef ✗ |
| 2023-09-06 | 2023-09-08 | SGLY | +3.6% (~2g) | 74.06 | 76.70 | 73.92 | -0.2% | Yön ✗ · Hedef ✗ |
| 2023-09-05 | 2023-09-08 | SGLY | +3.4% (~3g) | 68.67 | 71.03 | 73.92 | +7.6% | Yön ✓ · Hedef ✓ |
| 2023-09-01 | 2023-09-04 | SGLY | +3.7% (~3g) | 68.67 | 71.21 | 68.67 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-08-31 | 2023-09-03 | SGLY | -3.6% (~3g) | 65.84 | 63.49 | 68.67 | +4.3% | Yön ✗ · Hedef ✗ |
| 2023-08-30 | 2023-09-02 | SGLY | -3.5% (~3g) | 66.64 | 64.29 | 68.67 | +3.0% | Yön ✗ · Hedef ✗ |
| 2023-08-29 | 2023-09-01 | SGLY | -3.8% (~3g) | 66.64 | 64.11 | 68.67 | +3.0% | Yön ✗ · Hedef ✗ |
| 2023-08-28 | 2023-08-31 | SGLY | -3.9% (~3g) | 64.54 | 62.02 | 65.84 | +2.0% | Yön ✗ · Hedef ✗ |
| 2023-08-25 | 2023-08-28 | SGLY | -3.9% (~3g) | 65.80 | 63.21 | 64.54 | -1.9% | Yön ✓ · Hedef ✗ |
| 2023-08-24 | 2023-08-27 | SGLY | -4.0% (~3g) | 64.54 | 61.98 | 64.54 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-08-23 | 2023-08-26 | SGLY | -4.3% (~3g) | 64.54 | 61.78 | 64.54 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-08-22 | 2023-08-25 | SGLY | -4.3% (~3g) | 65.94 | 63.11 | 65.80 | -0.2% | Yön ✓ · Hedef ✗ |
| 2023-08-21 | 2023-08-24 | SGLY | -4.6% (~3g) | 65.94 | 62.89 | 64.54 | -2.1% | Yön ✓ · Hedef ✗ |
| 2023-08-18 | 2023-08-22 | SGLY | +4.1% (~4g) | 64.54 | 67.20 | 65.94 | +2.2% | — · Hedef ✗ |
| 2023-08-17 | 2023-08-19 | SGLY | +3.1% (~2g) | 74.41 | 76.71 | 65.94 | -11.4% | Yön ✗ · Hedef ✗ |
| 2023-08-16 | 2023-08-18 | SGLY | +3.3% (~2g) | 74.41 | 76.89 | 64.54 | -13.3% | Yön ✗ · Hedef ✗ |
| 2023-08-15 | 2023-08-17 | SGLY | +3.6% (~2g) | 74.41 | 77.08 | 74.41 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-08-14 | 2023-08-16 | SGLY | +3.9% (~2g) | 74.41 | 77.28 | 74.41 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-08-11 | 2023-08-13 | SGLY | +4.1% (~2g) | 74.20 | 77.27 | 74.41 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-08-10 | 2023-08-12 | SGLY | +4.5% (~2g) | 74.20 | 77.51 | 74.41 | +0.3% | Yön ✓ · Hedef ✗ |
| 2023-08-09 | 2023-08-12 | SGLY | -4.0% (~3g) | 64.40 | 61.86 | 74.41 | +15.5% | Yön ✗ · Hedef ✗ |
| 2023-08-08 | 2023-08-12 | SGLY | -3.9% (~4g) | 64.40 | 61.88 | 74.41 | +15.5% | — · Hedef ✗ |
| 2023-08-07 | 2023-08-10 | SGLY | -4.6% (~3g) | 64.40 | 61.45 | 74.20 | +15.2% | Yön ✗ · Hedef ✗ |
| 2023-08-04 | 2023-08-09 | SGLY | +4.0% (~5g) | 65.52 | 68.13 | 64.40 | -1.7% | — · Hedef ✗ |
| 2023-08-03 | 2023-08-06 | SGLY | -4.5% (~3g) | 62.58 | 59.76 | 64.40 | +2.9% | Yön ✗ · Hedef ✗ |
| 2023-08-02 | 2023-08-05 | SGLY | -4.9% (~3g) | 62.58 | 59.54 | 64.40 | +2.9% | Yön ✗ · Hedef ✗ |
| 2023-08-01 | 2023-08-04 | SGLY | -5.2% (~3g) | 62.58 | 59.30 | 65.52 | +4.7% | Yön ✗ · Hedef ✗ |
| 2023-07-31 | 2023-08-04 | SGLY | -4.5% (~4g) | 65.52 | 62.54 | 65.52 | +0.0% | — · Hedef ✗ |
| 2023-07-28 | 2023-08-02 | SGLY | +4.7% (~5g) | 66.22 | 69.31 | 62.58 | -5.5% | — · Hedef ✗ |
| 2023-07-27 | 2023-08-01 | SGLY | +5.4% (~5g) | 66.39 | 69.96 | 62.58 | -5.7% | — · Hedef ✗ |
| 2023-07-26 | 2023-07-29 | SGLY | -5.5% (~3g) | 64.40 | 60.85 | 65.52 | +1.7% | Yön ✗ · Hedef ✗ |
| 2023-07-25 | 2023-07-28 | SGLY | -6.2% (~3g) | 62.16 | 58.34 | 66.22 | +6.5% | Yön ✗ · Hedef ✗ |
| 2023-07-24 | 2023-07-27 | SGLY | -6.6% (~3g) | 62.16 | 58.04 | 66.39 | +6.8% | Yön ✗ · Hedef ✗ |
| 2023-07-21 | 2023-07-25 | SGLY | +5.2% (~4g) | 69.54 | 73.13 | 62.16 | -10.6% | Yön ✗ · Hedef ✗ |
| 2023-07-20 | 2023-07-23 | SGLY | -5.5% (~3g) | 64.82 | 61.29 | 62.16 | -4.1% | Yön ✓ · Hedef ✗ |
| 2023-07-19 | 2023-07-22 | SGLY | -5.6% (~3g) | 64.82 | 61.22 | 62.16 | -4.1% | Yön ✓ · Hedef ✗ |
| 2023-07-18 | 2023-07-21 | SGLY | +6.2% (~3g) | 67.62 | 71.81 | 69.54 | +2.8% | Yön ✓ · Hedef ✗ |
| 2023-07-17 | 2023-07-18 | SGLY | +3.4% (~1g) | 74.82 | 77.38 | 67.62 | -9.6% | Yön ✗ · Hedef ✗ |
| 2023-07-14 | 2023-07-15 | SGLY | +3.7% (~1g) | 74.82 | 77.58 | 74.82 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-07-13 | 2023-07-16 | SGLY | +5.5% (~3g) | 71.06 | 74.99 | 74.82 | +5.3% | Yön ✓ · Hedef ✗ |
| 2023-07-12 | 2023-07-15 | SGLY | +4.9% (~3g) | 72.94 | 76.51 | 74.82 | +2.6% | Yön ✓ · Hedef ✗ |
| 2023-07-11 | 2023-07-15 | SGLY | +4.5% (~4g) | 67.20 | 70.22 | 74.82 | +11.3% | Yön ✓ · Hedef ✓ |
| 2023-07-10 | 2023-07-14 | SGLY | +4.8% (~4g) | 67.20 | 70.45 | 74.82 | +11.3% | Yön ✓ · Hedef ✓ |
| 2023-07-07 | 2023-07-11 | SGLY | +5.2% (~4g) | 67.20 | 70.70 | 67.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-07-06 | 2023-07-10 | SGLY | +5.6% (~4g) | 67.20 | 70.97 | 67.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-07-05 | 2023-07-09 | SGLY | +6.0% (~4g) | 67.20 | 71.26 | 67.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-07-03 | 2023-07-07 | SGLY | +6.5% (~4g) | 67.20 | 71.58 | 67.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-30 | 2023-07-02 | SGLY | +7.4% (~2g) | 67.20 | 72.16 | 67.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-29 | 2023-07-01 | SGLY | +7.9% (~2g) | 67.20 | 72.54 | 67.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-28 | 2023-06-30 | SGLY | +6.0% (~2g) | 78.05 | 82.72 | 67.20 | -13.9% | Yön ✗ · Hedef ✗ |
| 2023-06-27 | 2023-06-29 | SGLY | +6.4% (~2g) | 78.05 | 83.08 | 67.20 | -13.9% | Yön ✗ · Hedef ✗ |
| 2023-06-26 | 2023-06-28 | SGLY | +6.4% (~2g) | 65.80 | 70.00 | 78.05 | +18.6% | Yön ✓ · Hedef ✓ |
| 2023-06-23 | 2023-06-25 | SGLY | +6.9% (~2g) | 65.80 | 70.32 | 65.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-22 | 2023-06-25 | SGLY | +7.6% (~3g) | 65.80 | 70.78 | 65.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-21 | 2023-06-24 | SGLY | +8.2% (~3g) | 65.80 | 71.17 | 65.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-20 | 2023-06-24 | SGLY | -8.3% (~4g) | 60.20 | 55.21 | 65.80 | +9.3% | Yön ✗ · Hedef ✗ |
| 2023-06-16 | 2023-06-19 | SGLY | +6.9% (~3g) | 66.68 | 71.31 | 60.20 | -9.7% | Yön ✗ · Hedef ✗ |
| 2023-06-15 | 2023-06-18 | SGLY | +7.5% (~3g) | 66.68 | 71.66 | 60.20 | -9.7% | Yön ✗ · Hedef ✗ |
| 2023-06-14 | 2023-06-17 | SGLY | +8.0% (~3g) | 66.68 | 72.04 | 60.20 | -9.7% | Yön ✗ · Hedef ✗ |
| 2023-06-13 | 2023-06-16 | SGLY | +8.7% (~3g) | 66.68 | 72.46 | 66.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-12 | 2023-06-15 | SGLY | +9.3% (~3g) | 66.68 | 72.90 | 66.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-09 | 2023-06-12 | SGLY | +10.0% (~3g) | 66.68 | 73.38 | 66.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-08 | 2023-06-11 | SGLY | +10.8% (~3g) | 66.68 | 73.90 | 66.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-07 | 2023-06-10 | SGLY | +11.7% (~3g) | 66.68 | 74.45 | 66.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-06 | 2023-06-09 | SGLY | +12.5% (~3g) | 66.68 | 75.05 | 66.68 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-05 | 2023-06-07 | SGLY | -15.0% (~2g) | 51.80 | 44.04 | 66.68 | +28.7% | Yön ✗ · Hedef ✗ |
| 2023-06-02 | 2023-06-04 | SGLY | -16.1% (~2g) | 51.80 | 43.44 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-06-01 | 2023-06-03 | SGLY | -17.4% (~2g) | 51.80 | 42.80 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-31 | 2023-06-02 | SGLY | -19.6% (~2g) | 51.80 | 41.67 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-30 | 2023-06-01 | SGLY | -20.2% (~2g) | 51.80 | 41.36 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-26 | 2023-05-28 | SGLY | -21.7% (~2g) | 51.80 | 40.56 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-25 | 2023-05-28 | SGLY | -23.8% (~3g) | 51.80 | 39.46 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-24 | 2023-05-28 | SGLY | -23.7% (~4g) | 51.80 | 39.54 | 51.80 | +0.0% | — · Hedef ✗ |
| 2023-05-23 | 2023-05-27 | SGLY | -25.5% (~4g) | 51.80 | 38.60 | 51.80 | +0.0% | — · Hedef ✗ |
| 2023-05-22 | 2023-05-25 | SGLY | +17.5% (~3g) | 75.60 | 88.83 | 51.80 | -31.5% | Yön ✗ · Hedef ✗ |
| 2023-05-19 | 2023-05-23 | SGLY | -22.2% (~4g) | 51.80 | 40.29 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-18 | 2023-05-22 | SGLY | -23.9% (~4g) | 51.80 | 39.40 | 75.60 | +45.9% | Yön ✗ · Hedef ✗ |
| 2023-05-17 | 2023-05-20 | SGLY | +15.4% (~3g) | 72.11 | 83.19 | 75.60 | +4.8% | Yön ✓ · Hedef ✗ |
| 2023-05-16 | 2023-05-18 | SGLY | -20.6% (~2g) | 51.80 | 41.12 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-15 | 2023-05-17 | SGLY | -22.2% (~2g) | 51.80 | 40.30 | 72.11 | +39.2% | Yön ✗ · Hedef ✗ |
| 2023-05-12 | 2023-05-14 | SGLY | -23.9% (~2g) | 51.80 | 39.41 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-11 | 2023-05-13 | SGLY | -25.7% (~2g) | 51.80 | 38.46 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-10 | 2023-05-12 | SGLY | -27.7% (~2g) | 51.80 | 37.44 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-09 | 2023-05-12 | SGLY | -30.7% (~3g) | 51.80 | 35.89 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-08 | 2023-05-12 | SGLY | -30.9% (~4g) | 51.80 | 35.80 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-05 | 2023-05-09 | SGLY | -33.3% (~4g) | 51.80 | 34.57 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-04 | 2023-05-07 | SGLY | +18.4% (~3g) | 82.60 | 97.76 | 51.80 | -37.3% | Yön ✗ · Hedef ✗ |
| 2023-05-03 | 2023-05-05 | SGLY | -27.6% (~2g) | 51.80 | 37.50 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-05-02 | 2023-05-04 | SGLY | -29.7% (~2g) | 51.80 | 36.40 | 82.60 | +59.5% | Yön ✗ · Hedef ✗ |
| 2023-05-01 | 2023-05-03 | SGLY | -32.0% (~2g) | 51.80 | 35.22 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-28 | 2023-04-30 | SGLY | -34.5% (~2g) | 51.80 | 33.94 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-27 | 2023-04-29 | SGLY | -37.1% (~2g) | 51.80 | 32.57 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-26 | 2023-04-28 | SGLY | -40.0% (~2g) | 51.80 | 31.09 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-25 | 2023-04-27 | SGLY | -43.1% (~2g) | 51.80 | 29.49 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-24 | 2023-04-27 | SGLY | -47.7% (~3g) | 51.80 | 27.10 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-21 | 2023-04-24 | SGLY | -51.4% (~3g) | 51.80 | 25.20 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-20 | 2023-04-23 | SGLY | +23.1% (~3g) | 95.20 | 117.16 | 51.80 | -45.6% | Yön ✗ · Hedef ✗ |
| 2023-04-19 | 2023-04-21 | SGLY | -40.2% (~2g) | 51.80 | 30.96 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-18 | 2023-04-20 | SGLY | -43.3% (~2g) | 51.80 | 29.36 | 95.20 | +83.8% | Yön ✗ · Hedef ✗ |
| 2023-04-17 | 2023-04-19 | SGLY | -46.6% (~2g) | 51.80 | 27.64 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-14 | 2023-04-16 | SGLY | -50.2% (~2g) | 51.80 | 25.78 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-13 | 2023-04-17 | SGLY | -52.0% (~4g) | 51.80 | 24.88 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-12 | 2023-04-15 | SGLY | +23.4% (~3g) | 100.80 | 124.40 | 51.80 | -48.6% | Yön ✗ · Hedef ✗ |
| 2023-04-11 | 2023-04-14 | SGLY | +25.7% (~3g) | 98.00 | 123.15 | 51.80 | -47.1% | Yön ✗ · Hedef ✗ |
| 2023-04-10 | 2023-04-12 | SGLY | -46.7% (~2g) | 51.80 | 27.58 | 100.80 | +94.6% | Yön ✗ · Hedef ✗ |
| 2023-04-06 | 2023-04-08 | SGLY | -50.3% (~2g) | 51.80 | 25.72 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-05 | 2023-04-07 | SGLY | -54.2% (~2g) | 51.80 | 23.72 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-04 | 2023-04-07 | SGLY | -60.0% (~3g) | 51.80 | 20.70 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-04-03 | 2023-04-07 | SGLY | +25.3% (~4g) | 95.20 | 119.26 | 51.80 | -45.6% | — · Hedef ✗ |
| 2023-03-31 | 2023-04-02 | SGLY | -50.0% (~2g) | 51.80 | 25.89 | 95.20 | +83.8% | Yön ✗ · Hedef ✗ |
| 2023-03-30 | 2023-04-02 | SGLY | -55.4% (~3g) | 51.80 | 23.11 | 95.20 | +83.8% | Yön ✗ · Hedef ✗ |
| 2023-03-29 | 2023-04-01 | SGLY | +23.6% (~3g) | 100.00 | 123.55 | 95.20 | -4.8% | Yön ✗ · Hedef ✗ |
| 2023-03-28 | 2023-04-01 | SGLY | -41.1% (~4g) | 51.80 | 30.50 | 95.20 | +83.8% | Yön ✗ · Hedef ✗ |
| 2023-03-27 | 2023-03-30 | SGLY | +20.0% (~3g) | 92.40 | 110.90 | 51.80 | -43.9% | Yön ✗ · Hedef ✗ |
| 2023-03-24 | 2023-03-27 | SGLY | +22.5% (~3g) | 85.40 | 104.65 | 92.40 | +8.2% | Yön ✓ · Hedef ✗ |
| 2023-03-23 | 2023-03-25 | SGLY | -36.1% (~2g) | 51.80 | 33.08 | 92.40 | +78.4% | Yön ✗ · Hedef ✗ |
| 2023-03-22 | 2023-03-24 | SGLY | -38.9% (~2g) | 51.80 | 31.64 | 85.40 | +64.9% | Yön ✗ · Hedef ✗ |
| 2023-03-21 | 2023-03-23 | SGLY | -41.9% (~2g) | 51.80 | 30.09 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-03-20 | 2023-03-22 | SGLY | -45.1% (~2g) | 51.80 | 28.42 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-03-17 | 2023-03-20 | SGLY | -50.0% (~3g) | 51.80 | 25.91 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-03-16 | 2023-03-21 | SGLY | -30.3% (~5g) | 74.20 | 51.73 | 51.80 | -30.2% | — · Hedef ✗ |
| 2023-03-15 | 2023-03-20 | SGLY | -33.1% (~5g) | 72.80 | 48.73 | 51.80 | -28.8% | — · Hedef ✗ |
| 2023-03-14 | 2023-03-18 | SGLY | -35.1% (~4g) | 81.90 | 53.17 | 51.80 | -36.8% | Yön ✓ · Hedef ✓ |
| 2023-03-13 | 2023-03-15 | SGLY | -51.7% (~2g) | 51.80 | 25.00 | 72.80 | +40.5% | Yön ✗ · Hedef ✗ |
| 2023-03-10 | 2023-03-14 | SGLY | -53.5% (~4g) | 51.80 | 24.08 | 72.80 | +40.5% | Yön ✗ · Hedef ✗ |
| 2023-03-09 | 2023-03-12 | SGLY | +27.3% (~3g) | 92.40 | 117.64 | 51.80 | -43.9% | Yön ✗ · Hedef ✗ |
| 2023-03-08 | 2023-03-11 | SGLY | +29.5% (~3g) | 91.97 | 119.11 | 51.80 | -43.7% | Yön ✗ · Hedef ✗ |
| 2023-03-07 | 2023-03-09 | SGLY | -52.1% (~2g) | 51.80 | 24.81 | 92.40 | +78.4% | Yön ✗ · Hedef ✗ |
| 2023-03-06 | 2023-03-08 | SGLY | -56.1% (~2g) | 51.80 | 22.74 | 91.97 | +77.5% | Yön ✗ · Hedef ✗ |
| 2023-03-03 | 2023-03-07 | SGLY | -35.3% (~4g) | 82.60 | 53.42 | 51.80 | -37.3% | Yön ✓ · Hedef ✓ |
| 2023-03-02 | 2023-03-04 | SGLY | -52.5% (~2g) | 51.80 | 24.60 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-03-01 | 2023-03-03 | SGLY | -56.6% (~2g) | 51.80 | 22.51 | 82.60 | +59.5% | Yön ✗ · Hedef ✗ |
| 2023-02-28 | 2023-03-03 | SGLY | -62.6% (~3g) | 51.80 | 19.36 | 82.60 | +59.5% | Yön ✗ · Hedef ✗ |
| 2023-02-27 | 2023-03-04 | SGLY | -32.4% (~5g) | 85.41 | 57.77 | 51.80 | -39.4% | — · Hedef ✗ |
| 2023-02-24 | 2023-02-28 | SGLY | -54.7% (~4g) | 51.80 | 23.48 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-23 | 2023-02-26 | SGLY | +25.4% (~3g) | 99.40 | 124.61 | 85.41 | -14.1% | Yön ✗ · Hedef ✗ |
| 2023-02-22 | 2023-02-25 | SGLY | +26.8% (~3g) | 100.80 | 127.81 | 85.41 | -15.3% | Yön ✗ · Hedef ✗ |
| 2023-02-21 | 2023-02-23 | SGLY | -50.3% (~2g) | 51.80 | 25.73 | 99.40 | +91.9% | Yön ✗ · Hedef ✗ |
| 2023-02-17 | 2023-02-20 | SGLY | -55.7% (~3g) | 51.80 | 22.93 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-16 | 2023-02-20 | SGLY | -29.1% (~4g) | 88.76 | 62.93 | 51.80 | -41.6% | Yön ✓ · Hedef ✓ |
| 2023-02-15 | 2023-02-17 | SGLY | -47.6% (~2g) | 51.80 | 27.13 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-14 | 2023-02-16 | SGLY | -51.3% (~2g) | 51.80 | 25.23 | 88.76 | +71.4% | Yön ✗ · Hedef ✗ |
| 2023-02-13 | 2023-02-16 | SGLY | -56.8% (~3g) | 51.80 | 22.38 | 88.76 | +71.4% | Yön ✗ · Hedef ✗ |
| 2023-02-10 | 2023-02-13 | SGLY | -61.2% (~3g) | 51.80 | 20.11 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-09 | 2023-02-13 | SGLY | +19.3% (~4g) | 117.60 | 140.24 | 51.80 | -56.0% | — · Hedef ✗ |
| 2023-02-08 | 2023-02-11 | SGLY | -43.4% (~3g) | 51.80 | 29.34 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-07 | 2023-02-11 | SGLY | -43.6% (~4g) | 51.80 | 29.21 | 51.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-06 | 2023-02-09 | SGLY | +14.8% (~3g) | 117.61 | 135.06 | 117.60 | -+0.0% | Yön ✗ · Hedef ✗ |
| 2023-02-03 | 2023-02-06 | SGLY | +16.1% (~3g) | 116.20 | 134.86 | 117.61 | +1.2% | Yön ✓ · Hedef ✗ |
| 2023-02-02 | 2023-02-05 | SGLY | -27.9% (~3g) | 51.80 | 37.35 | 117.61 | +127.0% | Yön ✗ · Hedef ✗ |
| 2023-02-01 | 2023-02-04 | SGLY | -30.0% (~3g) | 51.80 | 36.24 | 117.61 | +127.0% | Yön ✗ · Hedef ✗ |
| 2023-01-31 | 2023-02-03 | SGLY | -32.4% (~3g) | 51.80 | 35.04 | 116.20 | +124.3% | Yön ✗ · Hedef ✗ |
| 2023-01-30 | 2023-02-03 | SGLY | -15.0% (~4g) | 92.40 | 78.49 | 116.20 | +25.8% | Yön ✗ · Hedef ✓ |
| 2023-01-27 | 2023-01-30 | SGLY | -20.5% (~3g) | 51.80 | 41.18 | 92.40 | +78.4% | Yön ✗ · Hedef ✗ |
| 2023-01-26 | 2023-01-29 | SGLY | -22.1% (~3g) | 51.80 | 40.37 | 92.40 | +78.4% | Yön ✗ · Hedef ✗ |
| 2023-01-25 | 2023-01-28 | SGLY | -23.8% (~3g) | 51.80 | 39.49 | 92.40 | +78.4% | Yön ✗ · Hedef ✗ |
| 2023-01-24 | 2023-01-28 | SGLY | -9.1% (~4g) | 89.35 | 81.18 | 92.40 | +3.4% | — · Hedef ✗ |
| 2023-01-23 | 2023-01-27 | SGLY | -9.8% (~4g) | 89.60 | 80.83 | 51.80 | -42.2% | — · Hedef ✗ |
| 2023-01-20 | 2023-01-24 | SGLY | -10.6% (~4g) | 84.24 | 75.28 | 89.35 | +6.1% | — · Hedef ✗ |
| 2023-01-19 | 2023-01-23 | SGLY | -12.1% (~4g) | 82.39 | 72.42 | 89.60 | +8.8% | Yön ✗ · Hedef ✗ |
| 2023-01-18 | 2023-01-22 | SGLY | -11.5% (~4g) | 88.17 | 78.00 | 89.60 | +1.6% | Yön ✗ · Hedef ✗ |
| 2023-01-17 | 2023-01-21 | SGLY | -12.8% (~4g) | 77.17 | 67.30 | 89.60 | +16.1% | Yön ✗ · Hedef ✗ |
| 2023-01-13 | 2023-01-17 | SGLY | -13.8% (~4g) | 73.58 | 63.42 | 77.17 | +4.9% | Yön ✗ · Hedef ✗ |
| 2023-01-12 | 2023-01-16 | SGLY | -14.6% (~4g) | 73.42 | 62.72 | 77.17 | +5.1% | Yön ✗ · Hedef ✗ |
| 2023-01-11 | 2023-01-15 | SGLY | -15.2% (~4g) | 74.76 | 63.36 | 77.17 | +3.2% | Yön ✗ · Hedef ✗ |
| 2023-01-10 | 2023-01-14 | SGLY | -15.0% (~4g) | 79.02 | 67.16 | 77.17 | -2.3% | Yön ✓ · Hedef ✗ |
| 2023-01-09 | 2023-01-13 | SGLY | -17.1% (~4g) | 68.95 | 57.17 | 73.58 | +6.7% | Yön ✗ · Hedef ✗ |
| 2023-01-06 | 2023-01-09 | SGLY | -19.7% (~3g) | 68.81 | 55.24 | 68.95 | +0.2% | Yön ✗ · Hedef ✗ |
| 2023-01-05 | 2023-01-08 | SGLY | -20.6% (~3g) | 68.46 | 54.36 | 68.95 | +0.7% | Yön ✗ · Hedef ✗ |
| 2023-01-04 | 2023-01-08 | SGLY | -26.2% (~4g) | 51.80 | 38.25 | 68.95 | +33.1% | Yön ✗ · Hedef ✗ |
| 2023-01-03 | 2023-01-07 | SGLY | -27.1% (~4g) | 53.21 | 38.77 | 68.95 | +29.6% | Yön ✗ · Hedef ✗ |
| 2022-12-30 | 2023-01-03 | SGLY | -29.7% (~4g) | 51.80 | 36.40 | 53.21 | +2.7% | Yön ✗ · Hedef ✗ |
| 2022-12-29 | 2023-01-02 | SGLY | -25.3% (~4g) | 61.50 | 45.93 | 53.21 | -13.5% | Yön ✓ · Hedef ✗ |
| 2022-12-28 | 2023-01-01 | SGLY | -27.0% (~4g) | 61.31 | 44.75 | 53.21 | -13.2% | Yön ✓ · Hedef ✗ |
| 2022-12-27 | 2022-12-31 | SGLY | -21.6% (~4g) | 75.60 | 59.27 | 53.21 | -29.6% | Yön ✓ · Hedef ✓ |
| 2022-12-23 | 2022-12-27 | SGLY | -23.3% (~4g) | 75.60 | 58.01 | 75.60 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-12-22 | 2022-12-26 | SGLY | -24.9% (~4g) | 75.11 | 56.43 | 75.60 | +0.7% | Yön ✗ · Hedef ✗ |
| 2022-12-21 | 2022-12-25 | SGLY | -26.8% (~4g) | 75.11 | 54.99 | 75.60 | +0.7% | Yön ✗ · Hedef ✗ |
| 2022-12-20 | 2022-12-23 | SGLY | -15.1% (~3g) | 114.80 | 97.45 | 75.60 | -34.1% | Yön ✓ · Hedef ✓ |
| 2022-12-19 | 2022-12-22 | SGLY | -16.3% (~3g) | 114.10 | 95.48 | 75.11 | -34.2% | Yön ✓ · Hedef ✓ |
| 2022-12-16 | 2022-12-19 | SGLY | -17.6% (~3g) | 114.10 | 94.05 | 114.10 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-12-15 | 2022-12-18 | SGLY | -17.4% (~3g) | 120.40 | 99.47 | 114.10 | -5.2% | Yön ✓ · Hedef ✗ |
| 2022-12-14 | 2022-12-17 | SGLY | -16.5% (~3g) | 123.20 | 102.82 | 114.10 | -7.4% | Yön ✓ · Hedef ✗ |
| 2022-12-13 | 2022-12-16 | SGLY | -18.1% (~3g) | 119.14 | 97.61 | 114.10 | -4.2% | Yön ✓ · Hedef ✗ |
| 2022-12-12 | 2022-12-15 | SGLY | -19.0% (~3g) | 121.07 | 98.09 | 120.40 | -0.6% | Yön ✓ · Hedef ✗ |
| 2022-12-09 | 2022-12-12 | SGLY | -20.4% (~3g) | 121.07 | 96.32 | 121.07 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-12-08 | 2022-12-11 | SGLY | -22.2% (~3g) | 119.14 | 92.69 | 121.07 | +1.6% | Yön ✗ · Hedef ✗ |
| 2022-12-07 | 2022-12-09 | SGLY | -21.5% (~2g) | 112.00 | 87.91 | 121.07 | +8.1% | Yön ✗ · Hedef ✗ |
| 2022-12-06 | 2022-12-08 | SGLY | -24.1% (~2g) | 105.00 | 79.69 | 119.14 | +13.5% | Yön ✗ · Hedef ✗ |
| 2022-12-05 | 2022-12-07 | SGLY | -25.4% (~2g) | 106.75 | 79.65 | 112.00 | +4.9% | Yön ✗ · Hedef ✗ |
| 2022-12-02 | 2022-12-04 | SGLY | -23.6% (~2g) | 119.00 | 90.95 | 106.75 | -10.3% | Yön ✓ · Hedef ✗ |
| 2022-12-01 | 2022-12-04 | SGLY | -29.6% (~3g) | 119.00 | 83.77 | 106.75 | -10.3% | Yön ✓ · Hedef ✗ |
| 2022-11-30 | 2022-12-03 | SGLY | -31.9% (~3g) | 119.00 | 81.06 | 106.75 | -10.3% | Yön ✓ · Hedef ✗ |
| 2022-11-29 | 2022-12-02 | SGLY | -34.3% (~3g) | 119.00 | 78.14 | 119.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-11-28 | 2022-12-01 | SGLY | -36.6% (~3g) | 119.00 | 75.45 | 119.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-11-25 | 2022-11-28 | SGLY | -39.3% (~3g) | 117.60 | 71.44 | 119.00 | +1.2% | Yön ✗ · Hedef ✗ |
| 2022-11-23 | 2022-11-26 | SGLY | -42.3% (~3g) | 117.54 | 67.83 | 119.00 | +1.2% | Yön ✗ · Hedef ✗ |
| 2022-11-22 | 2022-11-25 | SGLY | -47.3% (~3g) | 112.00 | 59.06 | 117.60 | +5.0% | Yön ✗ · Hedef ✗ |
| 2022-11-21 | 2022-11-24 | SGLY | -46.9% (~3g) | 119.88 | 63.70 | 117.60 | -1.9% | Yön ✓ · Hedef ✗ |
| 2022-11-18 | 2022-11-21 | SGLY | -39.0% (~3g) | 147.00 | 89.74 | 119.88 | -18.4% | Yön ✓ · Hedef ✗ |
| 2022-11-17 | 2022-11-20 | SGLY | -37.4% (~3g) | 161.00 | 100.81 | 119.88 | -25.5% | Yön ✓ · Hedef ✗ |
| 2022-11-16 | 2022-11-18 | SGLY | -14.8% (~2g) | 294.70 | 251.16 | 147.00 | -50.1% | Yön ✓ · Hedef ✓ |
| 2022-11-15 | 2022-11-19 | SGLY | -11.2% (~4g) | 361.20 | 320.93 | 119.88 | -66.8% | Yön ✓ · Hedef ✓ |
| 2022-11-14 | 2022-11-17 | SGLY | -10.8% (~3g) | 344.40 | 307.16 | 161.00 | -53.3% | Yön ✓ · Hedef ✓ |
| 2022-11-11 | 2022-11-14 | SGLY | -11.5% (~3g) | 330.40 | 292.38 | 344.40 | +4.2% | Yön ✗ · Hedef ✗ |
| 2022-11-10 | 2022-11-13 | SGLY | -12.4% (~3g) | 324.10 | 283.78 | 344.40 | +6.3% | Yön ✗ · Hedef ✗ |
| 2022-11-09 | 2022-11-13 | SGLY | -12.4% (~4g) | 324.10 | 284.06 | 344.40 | +6.3% | — · Hedef ✗ |
| 2022-11-08 | 2022-11-13 | SGLY | +10.2% (~5g) | 364.00 | 401.27 | 344.40 | -5.4% | — · Hedef ✗ |
| 2022-11-07 | 2022-11-10 | SGLY | +9.6% (~3g) | 422.80 | 463.30 | 324.10 | -23.3% | Yön ✗ · Hedef ✗ |
| 2022-11-04 | 2022-11-09 | SGLY | +8.9% (~5g) | 354.20 | 385.90 | 324.10 | -8.5% | — · Hedef ✗ |
| 2022-11-03 | 2022-11-06 | SGLY | +9.6% (~3g) | 380.80 | 417.24 | 422.80 | +11.0% | Yön ✓ · Hedef ✓ |
| 2022-11-02 | 2022-11-05 | SGLY | +9.4% (~3g) | 390.60 | 427.45 | 422.80 | +8.2% | Yön ✓ · Hedef ✗ |
| 2022-11-01 | 2022-11-06 | SGLY | -8.6% (~5g) | 352.80 | 322.62 | 422.80 | +19.8% | — · Hedef ✗ |
| 2022-10-31 | 2022-11-05 | SGLY | -8.2% (~5g) | 358.40 | 328.99 | 422.80 | +18.0% | — · Hedef ✗ |
| 2022-10-28 | 2022-11-01 | SGLY | -9.4% (~4g) | 333.20 | 302.04 | 352.80 | +5.9% | Yön ✗ · Hedef ✗ |
| 2022-10-27 | 2022-10-31 | SGLY | -9.3% (~4g) | 312.20 | 283.02 | 358.40 | +14.8% | Yön ✗ · Hedef ✗ |
| 2022-10-26 | 2022-10-29 | SGLY | -9.3% (~3g) | 320.60 | 290.91 | 358.40 | +11.8% | Yön ✗ · Hedef ✓ |
| 2022-10-25 | 2022-10-28 | SGLY | -9.8% (~3g) | 303.80 | 274.17 | 333.20 | +9.7% | Yön ✗ · Hedef ✗ |
| 2022-10-24 | 2022-10-26 | SGLY | -10.1% (~2g) | 295.40 | 265.50 | 320.60 | +8.5% | Yön ✗ · Hedef ✗ |
| 2022-10-21 | 2022-10-23 | SGLY | -9.8% (~2g) | 305.20 | 275.14 | 295.40 | -3.2% | Yön ✓ · Hedef ✗ |
| 2022-10-20 | 2022-10-22 | SGLY | -10.4% (~2g) | 287.00 | 257.19 | 295.40 | +2.9% | Yön ✗ · Hedef ✗ |
| 2022-10-19 | 2022-10-21 | SGLY | -10.3% (~2g) | 299.60 | 268.78 | 305.20 | +1.9% | Yön ✗ · Hedef ✗ |
| 2022-10-18 | 2022-10-20 | SGLY | -11.1% (~2g) | 299.60 | 266.41 | 287.00 | -4.2% | Yön ✓ · Hedef ✗ |
| 2022-10-17 | 2022-10-19 | SGLY | -11.7% (~2g) | 301.00 | 265.82 | 299.60 | -0.5% | Yön ✓ · Hedef ✗ |
| 2022-10-14 | 2022-10-16 | SGLY | -12.0% (~2g) | 301.00 | 264.74 | 301.00 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-10-13 | 2022-10-15 | SGLY | -10.7% (~2g) | 336.00 | 300.19 | 301.00 | -10.4% | Yön ✓ · Hedef ✓ |
| 2022-10-12 | 2022-10-14 | SGLY | -11.3% (~2g) | 332.50 | 294.79 | 301.00 | -9.5% | Yön ✓ · Hedef ✓ |
| 2022-10-11 | 2022-10-13 | SGLY | -12.0% (~2g) | 305.20 | 268.43 | 336.00 | +10.1% | Yön ✗ · Hedef ✗ |
| 2022-10-10 | 2022-10-12 | SGLY | -13.0% (~2g) | 305.20 | 265.60 | 332.50 | +8.9% | Yön ✗ · Hedef ✗ |
| 2022-10-07 | 2022-10-09 | SGLY | -12.1% (~2g) | 323.40 | 284.18 | 305.20 | -5.6% | Yön ✓ · Hedef ✗ |
| 2022-10-06 | 2022-10-10 | SGLY | -10.3% (~4g) | 359.80 | 322.79 | 305.20 | -15.2% | Yön ✓ · Hedef ✓ |
| 2022-10-05 | 2022-10-10 | SGLY | +7.3% (~5g) | 417.20 | 447.66 | 305.20 | -26.8% | — · Hedef ✗ |
| 2022-10-04 | 2022-10-06 | SGLY | -9.0% (~2g) | 376.60 | 342.75 | 359.80 | -4.5% | Yön ✓ · Hedef ✗ |
| 2022-10-03 | 2022-10-05 | SGLY | -9.7% (~2g) | 372.40 | 336.37 | 417.20 | +12.0% | Yön ✗ · Hedef ✗ |
| 2022-09-30 | 2022-10-02 | SGLY | -10.4% (~2g) | 354.20 | 317.32 | 372.40 | +5.1% | Yön ✗ · Hedef ✗ |
| 2022-09-29 | 2022-10-01 | SGLY | -10.7% (~2g) | 351.40 | 313.82 | 372.40 | +6.0% | Yön ✗ · Hedef ✗ |
| 2022-09-28 | 2022-09-30 | SGLY | -10.1% (~2g) | 361.90 | 325.42 | 354.20 | -2.1% | Yön ✓ · Hedef ✗ |
| 2022-09-27 | 2022-09-29 | SGLY | -9.6% (~2g) | 384.30 | 347.29 | 351.40 | -8.6% | Yön ✓ · Hedef ✗ |
| 2022-09-26 | 2022-09-28 | SGLY | -9.6% (~2g) | 348.60 | 315.01 | 361.90 | +3.8% | Yön ✗ · Hedef ✗ |
| 2022-09-23 | 2022-09-25 | SGLY | -7.3% (~2g) | 396.20 | 367.15 | 348.60 | -12.0% | Yön ✓ · Hedef ✓ |
| 2022-09-22 | 2022-09-24 | SGLY | -6.7% (~2g) | 415.80 | 387.79 | 348.60 | -16.2% | Yön ✓ · Hedef ✓ |
| 2022-09-21 | 2022-09-23 | SGLY | -7.1% (~2g) | 406.00 | 376.97 | 396.20 | -2.4% | Yön ✓ · Hedef ✗ |
| 2022-09-20 | 2022-09-22 | SGLY | -7.7% (~2g) | 401.80 | 370.97 | 415.80 | +3.5% | Yön ✗ · Hedef ✗ |
| 2022-09-19 | 2022-09-21 | SGLY | -7.8% (~2g) | 392.00 | 361.24 | 406.00 | +3.6% | Yön ✗ · Hedef ✗ |
| 2022-09-16 | 2022-09-19 | SGLY | -7.7% (~3g) | 410.20 | 378.65 | 392.00 | -4.4% | Yön ✓ · Hedef ✗ |
| 2022-09-15 | 2022-09-19 | SGLY | -6.3% (~4g) | 443.80 | 415.92 | 392.00 | -11.7% | — · Hedef ✗ |
| 2022-09-14 | 2022-09-18 | SGLY | -6.7% (~4g) | 441.00 | 411.56 | 392.00 | -11.1% | — · Hedef ✗ |
| 2022-09-13 | 2022-09-17 | SGLY | -6.9% (~4g) | 434.00 | 403.96 | 392.00 | -9.7% | — · Hedef ✗ |
| 2022-09-12 | 2022-09-17 | SGLY | -6.1% (~5g) | 469.00 | 440.21 | 392.00 | -16.4% | — · Hedef ✗ |
| 2022-09-09 | 2022-09-13 | SGLY | -6.8% (~4g) | 445.20 | 415.02 | 434.00 | -2.5% | Yön ✓ · Hedef ✗ |
| 2022-09-08 | 2022-09-10 | SGLY | -7.5% (~2g) | 436.80 | 404.25 | 469.00 | +7.4% | Yön ✗ · Hedef ✗ |
| 2022-09-07 | 2022-09-09 | SGLY | -7.5% (~2g) | 421.40 | 389.75 | 445.20 | +5.6% | Yön ✗ · Hedef ✗ |
| 2022-09-06 | 2022-09-08 | SGLY | -7.9% (~2g) | 386.40 | 355.72 | 436.80 | +13.0% | Yön ✗ · Hedef ✗ |
| 2022-09-02 | 2022-09-04 | SGLY | -7.1% (~2g) | 415.80 | 386.27 | 386.40 | -7.1% | Yön ✓ · Hedef ✗ |
| 2022-09-01 | 2022-09-03 | SGLY | -6.8% (~2g) | 418.60 | 389.93 | 386.40 | -7.7% | Yön ✓ · Hedef ✓ |
| 2022-08-31 | 2022-09-02 | SGLY | -6.5% (~2g) | 439.60 | 410.86 | 415.80 | -5.4% | Yön ✓ · Hedef ✗ |
| 2022-08-30 | 2022-09-01 | SGLY | -6.7% (~2g) | 420.00 | 391.76 | 418.60 | -0.3% | Yön ✓ · Hedef ✗ |
| 2022-08-29 | 2022-08-31 | SGLY | -6.4% (~2g) | 442.40 | 414.26 | 439.60 | -0.6% | Yön ✓ · Hedef ✗ |
| 2022-08-26 | 2022-08-28 | SGLY | -6.7% (~2g) | 441.00 | 411.27 | 442.40 | +0.3% | Yön ✗ · Hedef ✗ |
| 2022-08-25 | 2022-08-28 | SGLY | -6.6% (~3g) | 455.00 | 424.86 | 442.40 | -2.8% | Yön ✓ · Hedef ✗ |
| 2022-08-24 | 2022-08-27 | SGLY | -6.6% (~3g) | 465.50 | 434.94 | 442.40 | -5.0% | Yön ✓ · Hedef ✓ |
| 2022-08-23 | 2022-08-25 | SGLY | -6.5% (~2g) | 457.80 | 427.86 | 455.00 | -0.6% | Yön ✓ · Hedef ✗ |
| 2022-08-22 | 2022-08-24 | SGLY | -6.5% (~2g) | 450.10 | 421.06 | 465.50 | +3.4% | Yön ✗ · Hedef ✗ |
| 2022-08-19 | 2022-08-21 | SGLY | -6.9% (~2g) | 450.10 | 418.83 | 450.10 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-08-18 | 2022-08-20 | SGLY | -6.6% (~2g) | 471.80 | 440.83 | 450.10 | -4.6% | Yön ✓ · Hedef ✗ |
| 2022-08-17 | 2022-08-19 | SGLY | -6.9% (~2g) | 452.20 | 420.84 | 450.10 | -0.5% | Yön ✓ · Hedef ✗ |
| 2022-08-16 | 2022-08-18 | SGLY | -7.3% (~2g) | 457.80 | 424.60 | 471.80 | +3.1% | Yön ✗ · Hedef ✗ |
| 2022-08-15 | 2022-08-17 | SGLY | -7.3% (~2g) | 443.80 | 411.25 | 452.20 | +1.9% | Yön ✗ · Hedef ✗ |
| 2022-08-12 | 2022-08-14 | SGLY | -6.7% (~2g) | 476.00 | 444.22 | 443.80 | -6.8% | Yön ✓ · Hedef ✓ |
| 2022-08-11 | 2022-08-13 | SGLY | -6.9% (~2g) | 463.40 | 431.60 | 443.80 | -4.2% | Yön ✓ · Hedef ✗ |
| 2022-08-10 | 2022-08-12 | SGLY | -6.9% (~2g) | 459.20 | 427.66 | 476.00 | +3.7% | Yön ✗ · Hedef ✗ |
| 2022-08-09 | 2022-08-11 | SGLY | -7.3% (~2g) | 443.80 | 411.54 | 463.40 | +4.4% | Yön ✗ · Hedef ✗ |
| 2022-08-08 | 2022-08-11 | SGLY | -6.6% (~3g) | 478.80 | 447.03 | 463.40 | -3.2% | Yön ✓ · Hedef ✓ |
| 2022-08-05 | 2022-08-08 | SGLY | -7.1% (~3g) | 478.80 | 444.58 | 478.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-08-04 | 2022-08-07 | SGLY | -7.5% (~3g) | 479.50 | 443.38 | 478.80 | -0.1% | Yön ✓ · Hedef ✗ |
| 2022-08-03 | 2022-08-07 | SGLY | -6.6% (~4g) | 523.60 | 489.06 | 478.80 | -8.6% | Yön ✓ · Hedef ✓ |
| 2022-08-02 | 2022-08-05 | SGLY | -6.7% (~3g) | 476.00 | 444.06 | 478.80 | +0.6% | Yön ✗ · Hedef ✗ |
| 2022-08-01 | 2022-08-04 | SGLY | -6.8% (~3g) | 487.20 | 453.97 | 479.50 | -1.6% | Yön ✓ · Hedef ✗ |
| 2022-07-29 | 2022-08-02 | SGLY | -6.4% (~4g) | 494.20 | 462.42 | 476.00 | -3.7% | Yön ✓ · Hedef ✗ |
| 2022-07-28 | 2022-08-02 | SGLY | -5.8% (~5g) | 513.80 | 483.75 | 476.00 | -7.4% | — · Hedef ✗ |
| 2022-07-27 | 2022-07-30 | SGLY | -6.7% (~3g) | 501.20 | 467.57 | 487.20 | -2.8% | Yön ✓ · Hedef ✗ |
| 2022-07-26 | 2022-07-29 | SGLY | -7.2% (~3g) | 492.10 | 456.83 | 494.20 | +0.4% | Yön ✗ · Hedef ✗ |
| 2022-07-25 | 2022-07-29 | SGLY | -6.8% (~4g) | 502.60 | 468.49 | 494.20 | -1.7% | Yön ✓ · Hedef ✗ |
| 2022-07-22 | 2022-07-26 | SGLY | -7.2% (~4g) | 504.00 | 467.68 | 492.10 | -2.4% | Yön ✓ · Hedef ✗ |
| 2022-07-21 | 2022-07-26 | SGLY | -6.5% (~5g) | 529.20 | 494.67 | 492.10 | -7.0% | — · Hedef ✗ |
| 2022-07-20 | 2022-07-25 | SGLY | -6.6% (~5g) | 539.00 | 503.23 | 502.60 | -6.8% | — · Hedef ✗ |
| 2022-07-19 | 2022-07-24 | SGLY | -7.1% (~5g) | 539.00 | 500.48 | 502.60 | -6.8% | — · Hedef ✗ |
| 2022-07-18 | 2022-07-22 | SGLY | -7.8% (~4g) | 497.00 | 458.03 | 504.00 | +1.4% | Yön ✗ · Hedef ✗ |
| 2022-07-15 | 2022-07-19 | SGLY | -8.2% (~4g) | 467.60 | 429.05 | 539.00 | +15.3% | Yön ✗ · Hedef ✗ |
| 2022-07-14 | 2022-07-18 | SGLY | -8.7% (~4g) | 464.80 | 424.17 | 497.00 | +6.9% | Yön ✗ · Hedef ✗ |
| 2022-07-13 | 2022-07-17 | SGLY | -8.3% (~4g) | 484.40 | 443.99 | 497.00 | +2.6% | Yön ✗ · Hedef ✗ |
| 2022-07-12 | 2022-07-16 | SGLY | -8.9% (~4g) | 475.30 | 432.81 | 497.00 | +4.6% | Yön ✗ · Hedef ✗ |
| 2022-07-11 | 2022-07-15 | SGLY | -9.6% (~4g) | 471.80 | 426.73 | 467.60 | -0.9% | Yön ✓ · Hedef ✗ |
| 2022-07-08 | 2022-07-12 | SGLY | -9.5% (~4g) | 488.60 | 442.39 | 475.30 | -2.7% | Yön ✓ · Hedef ✗ |
| 2022-07-07 | 2022-07-11 | SGLY | -9.8% (~4g) | 485.80 | 438.08 | 471.80 | -2.9% | Yön ✓ · Hedef ✗ |
| 2022-07-06 | 2022-07-10 | SGLY | -10.5% (~4g) | 452.20 | 404.92 | 471.80 | +4.3% | Yön ✗ · Hedef ✗ |
| 2022-07-05 | 2022-07-08 | SGLY | -10.9% (~3g) | 460.60 | 410.48 | 488.60 | +6.1% | Yön ✗ · Hedef ✗ |
| 2022-07-01 | 2022-07-04 | SGLY | -11.8% (~3g) | 436.80 | 385.38 | 460.60 | +5.4% | Yön ✗ · Hedef ✗ |
| 2022-06-30 | 2022-07-03 | SGLY | -12.7% (~3g) | 425.60 | 371.40 | 460.60 | +8.2% | Yön ✗ · Hedef ✗ |
| 2022-06-29 | 2022-07-02 | SGLY | -13.6% (~3g) | 418.60 | 361.55 | 460.60 | +10.0% | Yön ✗ · Hedef ✗ |
| 2022-06-28 | 2022-07-01 | SGLY | -13.4% (~3g) | 440.30 | 381.27 | 436.80 | -0.8% | Yön ✓ · Hedef ✗ |
| 2022-06-27 | 2022-06-30 | SGLY | -13.6% (~3g) | 448.00 | 387.22 | 425.60 | -5.0% | Yön ✓ · Hedef ✗ |
| 2022-06-24 | 2022-06-27 | SGLY | -12.8% (~3g) | 483.00 | 421.35 | 448.00 | -7.2% | Yön ✓ · Hedef ✗ |
| 2022-06-23 | 2022-06-26 | SGLY | -13.2% (~3g) | 456.40 | 396.01 | 448.00 | -1.8% | Yön ✓ · Hedef ✗ |
| 2022-06-22 | 2022-06-25 | SGLY | -14.3% (~3g) | 442.40 | 378.97 | 448.00 | +1.3% | Yön ✗ · Hedef ✗ |
| 2022-06-21 | 2022-06-24 | SGLY | -13.8% (~3g) | 471.80 | 406.86 | 483.00 | +2.4% | Yön ✗ · Hedef ✗ |
| 2022-06-17 | 2022-06-20 | SGLY | -14.4% (~3g) | 462.00 | 395.29 | 471.80 | +2.1% | Yön ✗ · Hedef ✗ |
| 2022-06-16 | 2022-06-19 | SGLY | -14.5% (~3g) | 471.80 | 403.62 | 471.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-06-15 | 2022-06-18 | SGLY | -14.5% (~3g) | 487.20 | 416.34 | 471.80 | -3.2% | Yön ✓ · Hedef ✗ |
| 2022-06-14 | 2022-06-17 | SGLY | -15.8% (~3g) | 456.40 | 384.33 | 462.00 | +1.2% | Yön ✗ · Hedef ✗ |
| 2022-06-13 | 2022-06-16 | SGLY | -16.8% (~3g) | 452.20 | 376.05 | 471.80 | +4.3% | Yön ✗ · Hedef ✗ |
| 2022-06-10 | 2022-06-13 | SGLY | -15.5% (~3g) | 495.60 | 418.57 | 452.20 | -8.8% | Yön ✓ · Hedef ✗ |
| 2022-06-09 | 2022-06-12 | SGLY | -15.7% (~3g) | 512.40 | 432.16 | 452.20 | -11.7% | Yön ✓ · Hedef ✗ |
| 2022-06-08 | 2022-06-11 | SGLY | -15.7% (~3g) | 533.40 | 449.91 | 452.20 | -15.2% | Yön ✓ · Hedef ✓ |
| 2022-06-07 | 2022-06-10 | SGLY | -16.2% (~3g) | 536.20 | 449.36 | 495.60 | -7.6% | Yön ✓ · Hedef ✗ |
| 2022-06-06 | 2022-06-09 | SGLY | -17.7% (~3g) | 518.70 | 427.01 | 512.40 | -1.2% | Yön ✓ · Hedef ✗ |
| 2022-06-03 | 2022-06-06 | SGLY | -14.4% (~3g) | 611.80 | 523.90 | 518.70 | -15.2% | Yön ✓ · Hedef ✓ |
| 2022-06-02 | 2022-06-05 | SGLY | -14.1% (~3g) | 644.00 | 553.00 | 518.70 | -19.5% | Yön ✓ · Hedef ✓ |
| 2022-06-01 | 2022-06-04 | SGLY | -15.0% (~3g) | 625.80 | 532.12 | 518.70 | -17.1% | Yön ✓ · Hedef ✓ |
| 2022-05-31 | 2022-06-03 | SGLY | -15.6% (~3g) | 630.00 | 531.74 | 611.80 | -2.9% | Yön ✓ · Hedef ✗ |
| 2022-05-27 | 2022-05-30 | SGLY | -15.7% (~3g) | 651.00 | 548.55 | 630.00 | -3.2% | Yön ✓ · Hedef ✗ |
| 2022-05-26 | 2022-05-29 | SGLY | -16.9% (~3g) | 643.30 | 534.88 | 630.00 | -2.1% | Yön ✓ · Hedef ✗ |
| 2022-05-25 | 2022-05-28 | SGLY | -18.2% (~3g) | 620.20 | 507.24 | 630.00 | +1.6% | Yön ✗ · Hedef ✗ |
| 2022-05-24 | 2022-05-27 | SGLY | -19.7% (~3g) | 596.40 | 478.86 | 651.00 | +9.2% | Yön ✗ · Hedef ✗ |
| 2022-05-23 | 2022-05-26 | SGLY | -18.4% (~3g) | 653.80 | 533.22 | 643.30 | -1.6% | Yön ✓ · Hedef ✗ |
| 2022-05-20 | 2022-05-23 | SGLY | -19.4% (~3g) | 658.00 | 530.05 | 653.80 | -0.6% | Yön ✓ · Hedef ✗ |
| 2022-05-19 | 2022-05-22 | SGLY | -20.5% (~3g) | 655.20 | 520.92 | 653.80 | -0.2% | Yön ✓ · Hedef ✗ |
| 2022-05-18 | 2022-05-21 | SGLY | -21.9% (~3g) | 646.80 | 504.97 | 653.80 | +1.1% | Yön ✗ · Hedef ✗ |
| 2022-05-17 | 2022-05-20 | SGLY | -22.5% (~3g) | 664.30 | 514.93 | 658.00 | -0.9% | Yön ✓ · Hedef ✗ |
| 2022-05-16 | 2022-05-19 | SGLY | -24.1% (~3g) | 647.50 | 491.54 | 655.20 | +1.2% | Yön ✗ · Hedef ✗ |
| 2022-05-13 | 2022-05-15 | SGLY | -24.8% (~2g) | 651.00 | 489.37 | 647.50 | -0.5% | Yön ✓ · Hedef ✗ |
| 2022-05-12 | 2022-05-14 | SGLY | -26.8% (~2g) | 634.20 | 464.12 | 647.50 | +2.1% | Yön ✗ · Hedef ✗ |
| 2022-05-11 | 2022-05-13 | SGLY | -29.2% (~2g) | 602.00 | 426.39 | 651.00 | +8.1% | Yön ✗ · Hedef ✗ |
| 2022-05-10 | 2022-05-12 | SGLY | -28.3% (~2g) | 646.80 | 463.66 | 634.20 | -1.9% | Yön ✓ · Hedef ✗ |
| 2022-05-09 | 2022-05-11 | SGLY | -30.2% (~2g) | 638.40 | 445.59 | 602.00 | -5.7% | Yön ✓ · Hedef ✗ |
| 2022-05-06 | 2022-05-08 | SGLY | -33.7% (~2g) | 597.80 | 396.14 | 638.40 | +6.8% | Yön ✗ · Hedef ✗ |
| 2022-05-05 | 2022-05-07 | SGLY | -31.2% (~2g) | 672.00 | 462.66 | 638.40 | -5.0% | Yön ✓ · Hedef ✗ |
| 2022-05-04 | 2022-05-06 | SGLY | -20.6% (~2g) | 941.50 | 747.31 | 597.80 | -36.5% | Yön ✓ · Hedef ✓ |
| 2022-05-03 | 2022-05-05 | SGLY | -23.2% (~2g) | 868.00 | 666.92 | 672.00 | -22.6% | Yön ✓ · Hedef ✓ |
| 2022-05-02 | 2022-05-04 | SGLY | -25.1% (~2g) | 845.60 | 633.32 | 941.50 | +11.3% | Yön ✗ · Hedef ✗ |
| 2022-04-29 | 2022-05-01 | SGLY | -27.9% (~2g) | 802.20 | 578.29 | 845.60 | +5.4% | Yön ✗ · Hedef ✗ |
| 2022-04-28 | 2022-04-30 | SGLY | -28.0% (~2g) | 838.60 | 603.88 | 845.60 | +0.8% | Yön ✗ · Hedef ✗ |
| 2022-04-27 | 2022-04-29 | SGLY | -30.1% (~2g) | 824.60 | 576.80 | 802.20 | -2.7% | Yön ✓ · Hedef ✗ |
| 2022-04-26 | 2022-04-29 | SGLY | -31.3% (~3g) | 798.00 | 547.93 | 802.20 | +0.5% | Yön ✗ · Hedef ✗ |
| 2022-04-25 | 2022-04-28 | SGLY | -32.4% (~3g) | 820.40 | 554.66 | 838.60 | +2.2% | Yön ✗ · Hedef ✗ |
| 2022-04-22 | 2022-04-25 | SGLY | -29.5% (~3g) | 893.20 | 630.12 | 820.40 | -8.2% | Yön ✓ · Hedef ✗ |
| 2022-04-21 | 2022-04-24 | SGLY | -30.7% (~3g) | 903.00 | 625.77 | 820.40 | -9.1% | Yön ✓ · Hedef ✗ |
| 2022-04-20 | 2022-04-23 | SGLY | -32.4% (~3g) | 908.60 | 614.45 | 820.40 | -9.7% | Yön ✓ · Hedef ✗ |
| 2022-04-19 | 2022-04-22 | SGLY | -32.6% (~3g) | 957.60 | 645.75 | 893.20 | -6.7% | Yön ✓ · Hedef ✗ |
| 2022-04-18 | 2022-04-21 | SGLY | -36.2% (~3g) | 898.10 | 572.57 | 903.00 | +0.5% | Yön ✗ · Hedef ✗ |
| 2022-04-14 | 2022-04-17 | SGLY | -38.0% (~3g) | 904.40 | 560.70 | 898.10 | -0.7% | Yön ✓ · Hedef ✗ |
| 2022-04-13 | 2022-04-16 | SGLY | -29.5% (~3g) | 1,170.40 | 825.41 | 898.10 | -23.3% | Yön ✓ · Hedef ✗ |
| 2022-04-12 | 2022-04-15 | SGLY | -29.1% (~3g) | 1,221.50 | 866.57 | 898.10 | -26.5% | Yön ✓ · Hedef ✗ |
| 2022-04-11 | 2022-04-14 | SGLY | -35.6% (~3g) | 1,005.20 | 647.21 | 904.40 | -10.0% | Yön ✓ · Hedef ✗ |
| 2022-04-08 | 2022-04-09 | SGLY | +14.0% (~1g) | 1,775.20 | 2,023.26 | 1,005.20 | -43.4% | Yön ✗ · Hedef ✗ |
| 2022-04-07 | 2022-04-08 | SGLY | +7.2% (~1g) | 2,766.40 | 2,964.79 | 1,775.20 | -35.8% | Yön ✗ · Hedef ✗ |
| 2022-04-06 | 2022-04-07 | SGLY | +7.5% (~1g) | 2,521.40 | 2,711.48 | 2,766.40 | +9.7% | Yön ✓ · Hedef ✓ |
| 2022-04-05 | 2022-04-06 | SGLY | +7.8% (~1g) | 2,378.60 | 2,564.44 | 2,521.40 | +6.0% | Yön ✓ · Hedef ✗ |
| 2022-04-04 | 2022-04-05 | SGLY | +8.1% (~1g) | 2,097.20 | 2,268.08 | 2,378.60 | +13.4% | Yön ✓ · Hedef ✓ |
| 2022-04-01 | 2022-04-02 | SGLY | +8.4% (~1g) | 1,731.80 | 1,877.68 | 2,097.20 | +21.1% | Yön ✓ · Hedef ✓ |
| 2022-03-31 | 2022-04-01 | SGLY | +7.1% (~1g) | 1,954.40 | 2,093.86 | 1,731.80 | -11.4% | Yön ✗ · Hedef ✗ |
| 2022-03-30 | 2022-03-31 | SGLY | +7.5% (~1g) | 1,824.20 | 1,960.99 | 1,954.40 | +7.1% | Yön ✓ · Hedef ✓ |
| 2022-03-29 | 2022-03-30 | SGLY | +8.1% (~1g) | 1,726.20 | 1,865.16 | 1,824.20 | +5.7% | Yön ✓ · Hedef ✗ |
| 2022-03-28 | 2022-03-30 | SGLY | +9.8% (~2g) | 1,663.20 | 1,826.70 | 1,824.20 | +9.7% | Yön ✓ · Hedef ✓ |
| 2022-03-25 | 2022-03-27 | SGLY | +10.2% (~2g) | 1,621.20 | 1,786.47 | 1,663.20 | +2.6% | Yön ✓ · Hedef ✗ |
| 2022-03-24 | 2022-03-26 | SGLY | +10.5% (~2g) | 1,551.20 | 1,713.88 | 1,663.20 | +7.2% | Yön ✓ · Hedef ✗ |
| 2022-03-23 | 2022-03-25 | SGLY | +12.5% (~2g) | 1,276.80 | 1,436.28 | 1,621.20 | +27.0% | Yön ✓ · Hedef ✓ |
| 2022-03-22 | 2022-03-23 | SGLY | +9.6% (~1g) | 1,274.70 | 1,397.13 | 1,276.80 | +0.2% | Yön ✓ · Hedef ✗ |
| 2022-03-21 | 2022-03-22 | SGLY | +10.0% (~1g) | 1,276.80 | 1,403.92 | 1,274.70 | -0.2% | Yön ✗ · Hedef ✗ |
| 2022-03-18 | 2022-03-19 | SGLY | +10.0% (~1g) | 1,276.80 | 1,404.03 | 1,276.80 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-03-17 | 2022-03-19 | SGLY | +11.0% (~2g) | 1,418.20 | 1,573.84 | 1,276.80 | -10.0% | Yön ✗ · Hedef ✗ |
| 2022-03-16 | 2022-03-18 | SGLY | +11.8% (~2g) | 1,321.60 | 1,477.56 | 1,276.80 | -3.4% | Yön ✗ · Hedef ✗ |
| 2022-03-15 | 2022-03-17 | SGLY | +13.4% (~2g) | 1,038.80 | 1,178.47 | 1,418.20 | +36.5% | Yön ✓ · Hedef ✓ |
| 2022-03-14 | 2022-03-16 | SGLY | +13.1% (~2g) | 1,061.20 | 1,200.60 | 1,321.60 | +24.5% | Yön ✓ · Hedef ✓ |
| 2022-03-11 | 2022-03-14 | SGLY | +13.0% (~3g) | 1,117.20 | 1,262.08 | 1,038.80 | -7.0% | Yön ✗ · Hedef ✗ |
| 2022-03-10 | 2022-03-13 | SGLY | +13.8% (~3g) | 1,010.80 | 1,150.70 | 1,061.20 | +5.0% | Yön ✓ · Hedef ✗ |
| 2022-03-09 | 2022-03-13 | SGLY | +12.7% (~4g) | 1,043.00 | 1,175.83 | 1,061.20 | +1.7% | Yön ✓ · Hedef ✗ |
| 2022-03-08 | 2022-03-13 | SGLY | +13.7% (~5g) | 856.80 | 974.24 | 1,061.20 | +23.9% | — · Hedef ✗ |
| 2022-03-07 | 2022-03-12 | SGLY | +13.9% (~5g) | 792.40 | 902.75 | 1,061.20 | +33.9% | — · Hedef ✗ |
| 2022-03-04 | 2022-03-09 | SGLY | +14.7% (~5g) | 791.00 | 906.98 | 1,043.00 | +31.9% | — · Hedef ✗ |
| 2022-03-03 | 2022-03-07 | SGLY | +11.6% (~4g) | 968.80 | 1,080.75 | 792.40 | -18.2% | Yön ✗ · Hedef ✗ |
| 2022-03-02 | 2022-03-05 | SGLY | +13.0% (~3g) | 970.20 | 1,096.08 | 792.40 | -18.3% | Yön ✗ · Hedef ✗ |
| 2022-03-01 | 2022-03-03 | SGLY | +12.5% (~2g) | 995.40 | 1,119.99 | 968.80 | -2.7% | Yön ✗ · Hedef ✗ |
| 2022-02-28 | 2022-03-02 | SGLY | +12.1% (~2g) | 1,043.00 | 1,169.09 | 970.20 | -7.0% | Yön ✗ · Hedef ✗ |
| 2022-02-25 | 2022-02-27 | SGLY | +12.3% (~2g) | 1,048.60 | 1,177.56 | 1,043.00 | -0.5% | Yön ✗ · Hedef ✗ |
| 2022-02-24 | 2022-02-26 | SGLY | +12.2% (~2g) | 1,090.60 | 1,223.70 | 1,043.00 | -4.4% | Yön ✗ · Hedef ✗ |
| 2022-02-23 | 2022-02-25 | SGLY | +12.3% (~2g) | 1,001.00 | 1,124.55 | 1,048.60 | +4.8% | Yön ✓ · Hedef ✗ |
| 2022-02-22 | 2022-02-24 | SGLY | +13.0% (~2g) | 957.60 | 1,082.29 | 1,090.60 | +13.9% | Yön ✓ · Hedef ✓ |
| 2022-02-18 | 2022-02-20 | SGLY | +13.8% (~2g) | 896.70 | 1,020.53 | 957.60 | +6.8% | Yön ✓ · Hedef ✗ |
| 2022-02-17 | 2022-02-19 | SGLY | +12.1% (~2g) | 1,010.10 | 1,131.96 | 957.60 | -5.2% | Yön ✗ · Hedef ✗ |
| 2022-02-16 | 2022-02-18 | SGLY | +10.4% (~2g) | 1,038.80 | 1,146.88 | 896.70 | -13.7% | Yön ✗ · Hedef ✗ |
| 2022-02-15 | 2022-02-17 | SGLY | +12.7% (~2g) | 861.00 | 970.08 | 1,010.10 | +17.3% | Yön ✓ · Hedef ✓ |
| 2022-02-14 | 2022-02-16 | SGLY | +12.4% (~2g) | 894.60 | 1,005.38 | 1,038.80 | +16.1% | Yön ✓ · Hedef ✓ |
| 2022-02-11 | 2022-02-13 | SGLY | +12.4% (~2g) | 897.40 | 1,008.34 | 894.60 | -0.3% | Yön ✗ · Hedef ✗ |
| 2022-02-10 | 2022-02-12 | SGLY | +12.7% (~2g) | 894.60 | 1,007.94 | 894.60 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-02-09 | 2022-02-11 | SGLY | +12.9% (~2g) | 896.00 | 1,011.23 | 897.40 | +0.2% | Yön ✓ · Hedef ✗ |
| 2022-02-08 | 2022-02-10 | SGLY | +13.5% (~2g) | 823.20 | 934.19 | 894.60 | +8.7% | Yön ✓ · Hedef ✓ |
| 2022-02-07 | 2022-02-09 | SGLY | +13.7% (~2g) | 845.60 | 961.23 | 896.00 | +6.0% | Yön ✓ · Hedef ✗ |
| 2022-02-04 | 2022-02-06 | SGLY | +14.7% (~2g) | 763.00 | 874.98 | 845.60 | +10.8% | Yön ✓ · Hedef ✓ |
| 2022-02-03 | 2022-02-05 | SGLY | +15.9% (~2g) | 707.00 | 819.65 | 845.60 | +19.6% | Yön ✓ · Hedef ✓ |
| 2022-02-02 | 2022-02-04 | SGLY | +17.3% (~2g) | 667.80 | 783.13 | 763.00 | +14.3% | Yön ✓ · Hedef ✗ |
| 2022-02-01 | 2022-02-03 | SGLY | +15.6% (~2g) | 732.20 | 846.78 | 707.00 | -3.4% | Yön ✗ · Hedef ✗ |
| 2022-01-31 | 2022-02-04 | SGLY | +15.2% (~4g) | 680.40 | 784.05 | 763.00 | +12.1% | Yön ✓ · Hedef ✗ |
| 2022-01-28 | 2022-01-31 | SGLY | -18.2% (~3g) | 550.90 | 450.73 | 680.40 | +23.5% | Yön ✗ · Hedef ✗ |
| 2022-01-27 | 2022-01-30 | SGLY | -19.0% (~3g) | 501.20 | 406.19 | 680.40 | +35.8% | Yön ✗ · Hedef ✗ |
| 2022-01-26 | 2022-01-29 | SGLY | -19.0% (~3g) | 533.40 | 432.19 | 680.40 | +27.6% | Yön ✗ · Hedef ✗ |
| 2022-01-25 | 2022-01-29 | SGLY | +14.8% (~4g) | 617.40 | 708.74 | 680.40 | +10.2% | Yön ✓ · Hedef ✗ |
| 2022-01-24 | 2022-01-29 | SGLY | +14.5% (~5g) | 586.60 | 671.38 | 680.40 | +16.0% | — · Hedef ✗ |
| 2022-01-21 | 2022-01-24 | SGLY | +14.8% (~3g) | 641.20 | 735.83 | 586.60 | -8.5% | Yön ✗ · Hedef ✗ |
| 2022-01-20 | 2022-01-23 | SGLY | +15.5% (~3g) | 645.40 | 745.21 | 586.60 | -9.1% | Yön ✗ · Hedef ✗ |
| 2022-01-19 | 2022-01-22 | SGLY | +15.1% (~3g) | 630.00 | 724.87 | 586.60 | -6.9% | Yön ✗ · Hedef ✗ |
| 2022-01-18 | 2022-01-21 | SGLY | +15.1% (~3g) | 641.20 | 738.26 | 641.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2022-01-14 | 2022-01-17 | SGLY | +15.5% (~3g) | 646.80 | 746.83 | 641.20 | -0.9% | Yön ✗ · Hedef ✗ |
| 2022-01-13 | 2022-01-17 | SGLY | +13.4% (~4g) | 699.30 | 792.82 | 641.20 | -8.3% | Yön ✗ · Hedef ✗ |
| 2022-01-12 | 2022-01-17 | SGLY | +13.8% (~5g) | 558.60 | 635.70 | 641.20 | +14.8% | — · Hedef ✗ |
| 2022-01-11 | 2022-01-14 | SGLY | +14.1% (~3g) | 617.40 | 704.38 | 646.80 | +4.8% | Yön ✓ · Hedef ✓ |
| 2022-01-10 | 2022-01-11 | SGLY | +10.1% (~1g) | 623.00 | 685.61 | 617.40 | -0.9% | Yön ✗ · Hedef ✗ |
| 2022-01-07 | 2022-01-10 | SGLY | +12.8% (~3g) | 697.20 | 786.49 | 623.00 | -10.6% | Yön ✗ · Hedef ✗ |
| 2022-01-06 | 2022-01-09 | SGLY | +13.5% (~3g) | 585.90 | 664.71 | 623.00 | +6.3% | Yön ✓ · Hedef ✓ |
| 2022-01-05 | 2022-01-06 | SGLY | +9.2% (~1g) | 577.50 | 630.39 | 585.90 | +1.5% | Yön ✓ · Hedef ✗ |
| 2022-01-04 | 2022-01-06 | SGLY | +7.7% (~2g) | 728.00 | 784.16 | 585.90 | -19.5% | Yön ✗ · Hedef ✗ |
| 2022-01-03 | 2022-01-05 | SGLY | +7.6% (~2g) | 736.40 | 792.33 | 577.50 | -21.6% | Yön ✗ · Hedef ✗ |
| 2021-12-31 | 2022-01-01 | SGLY | +6.2% (~1g) | 667.10 | 708.34 | 736.40 | +10.4% | Yön ✓ · Hedef ✓ |
| 2021-12-30 | 2021-12-31 | SGLY | +6.6% (~1g) | 631.40 | 672.83 | 667.10 | +5.7% | Yön ✓ · Hedef ✗ |
| 2021-12-29 | 2021-12-30 | SGLY | +6.0% (~1g) | 638.40 | 676.75 | 631.40 | -1.1% | Yön ✗ · Hedef ✗ |
| 2021-12-28 | 2021-12-29 | SGLY | +6.1% (~1g) | 625.80 | 663.91 | 638.40 | +2.0% | Yön ✓ · Hedef ✗ |
| 2021-12-27 | 2021-12-28 | SGLY | +6.4% (~1g) | 604.80 | 643.27 | 625.80 | +3.5% | Yön ✓ · Hedef ✗ |
| 2021-12-23 | 2021-12-25 | SGLY | +8.7% (~2g) | 539.00 | 586.08 | 604.80 | +12.2% | Yön ✓ · Hedef ✓ |
| 2021-12-22 | 2021-12-24 | SGLY | +7.6% (~2g) | 592.20 | 637.19 | 604.80 | +2.1% | Yön ✓ · Hedef ✗ |
| 2021-12-21 | 2021-12-23 | SGLY | +7.9% (~2g) | 519.40 | 560.46 | 539.00 | +3.8% | Yön ✓ · Hedef ✓ |
| 2021-12-20 | 2021-12-22 | SGLY | +7.6% (~2g) | 544.60 | 586.10 | 592.20 | +8.7% | Yön ✓ · Hedef ✓ |
| 2021-12-17 | 2021-12-19 | SGLY | +8.1% (~2g) | 526.40 | 569.28 | 544.60 | +3.5% | Yön ✓ · Hedef ✗ |
| 2021-12-16 | 2021-12-18 | SGLY | +8.6% (~2g) | 504.00 | 547.53 | 544.60 | +8.1% | Yön ✓ · Hedef ✗ |
| 2021-12-15 | 2021-12-17 | SGLY | +8.4% (~2g) | 522.20 | 566.30 | 526.40 | +0.8% | Yön ✓ · Hedef ✗ |
| 2021-12-14 | 2021-12-17 | SGLY | +9.2% (~3g) | 487.20 | 532.12 | 526.40 | +8.0% | Yön ✓ · Hedef ✗ |
| 2021-12-13 | 2021-12-16 | SGLY | +9.1% (~3g) | 495.60 | 540.55 | 504.00 | +1.7% | Yön ✓ · Hedef ✗ |
| 2021-12-10 | 2021-12-13 | SGLY | +9.3% (~3g) | 494.20 | 540.11 | 495.60 | +0.3% | Yön ✓ · Hedef ✗ |
| 2021-12-09 | 2021-12-12 | SGLY | +9.2% (~3g) | 504.00 | 550.16 | 495.60 | -1.7% | Yön ✗ · Hedef ✗ |
| 2021-12-08 | 2021-12-11 | SGLY | +9.5% (~3g) | 492.80 | 539.65 | 495.60 | +0.6% | Yön ✓ · Hedef ✗ |
| 2021-12-07 | 2021-12-11 | SGLY | +9.0% (~4g) | 478.80 | 522.00 | 495.60 | +3.5% | Yön ✓ · Hedef ✗ |
| 2021-12-06 | 2021-12-09 | SGLY | -10.0% (~3g) | 446.60 | 402.02 | 504.00 | +12.9% | Yön ✗ · Hedef ✗ |
| 2021-12-03 | 2021-12-06 | SGLY | -10.6% (~3g) | 427.00 | 381.87 | 446.60 | +4.6% | Yön ✗ · Hedef ✗ |
| 2021-12-02 | 2021-12-07 | SGLY | +9.0% (~5g) | 456.40 | 497.64 | 478.80 | +4.9% | — · Hedef ✗ |
| 2021-12-01 | 2021-12-06 | SGLY | +9.2% (~5g) | 466.20 | 509.25 | 446.60 | -4.2% | — · Hedef ✗ |
| 2021-11-30 | 2021-12-05 | SGLY | +9.3% (~5g) | 462.00 | 505.01 | 446.60 | -3.3% | — · Hedef ✗ |
| 2021-11-29 | 2021-12-03 | SGLY | +10.2% (~4g) | 480.20 | 529.22 | 427.00 | -11.1% | Yön ✗ · Hedef ✗ |
| 2021-11-26 | 2021-12-01 | SGLY | +10.1% (~5g) | 464.80 | 511.74 | 466.20 | +0.3% | — · Hedef ✗ |
| 2021-11-24 | 2021-11-28 | SGLY | +10.5% (~4g) | 480.20 | 530.38 | 480.20 | +0.0% | Yön ✗ · Hedef ✗ |
| 2021-11-23 | 2021-11-28 | SGLY | +10.6% (~5g) | 474.60 | 525.00 | 480.20 | +1.2% | — · Hedef ✗ |
| 2021-11-22 | 2021-11-25 | SGLY | +10.0% (~3g) | 537.60 | 591.22 | 464.80 | -13.5% | Yön ✗ · Hedef ✗ |
| 2021-11-19 | 2021-11-20 | SGLY | +7.4% (~1g) | 498.40 | 535.07 | 537.60 | +7.9% | Yön ✓ · Hedef ✓ |
| 2021-11-18 | 2021-11-19 | SGLY | +7.1% (~1g) | 526.40 | 563.53 | 498.40 | -5.3% | Yön ✗ · Hedef ✗ |
| 2021-11-17 | 2021-11-18 | SGLY | +6.7% (~1g) | 554.40 | 591.71 | 526.40 | -5.1% | Yön ✗ · Hedef ✗ |
| 2021-11-16 | 2021-11-18 | SGLY | +8.4% (~2g) | 574.00 | 622.40 | 526.40 | -8.3% | Yön ✗ · Hedef ✗ |
| 2021-11-15 | 2021-11-17 | SGLY | +7.9% (~2g) | 585.20 | 631.46 | 554.40 | -5.3% | Yön ✗ · Hedef ✗ |
| 2021-11-12 | 2021-11-13 | SGLY | +6.3% (~1g) | 526.40 | 559.58 | 585.20 | +11.2% | Yön ✓ · Hedef ✓ |
| 2021-11-11 | 2021-11-12 | SGLY | +6.6% (~1g) | 488.60 | 520.63 | 526.40 | +7.7% | Yön ✓ · Hedef ✓ |
| 2021-11-10 | 2021-11-11 | SGLY | +6.8% (~1g) | 473.20 | 505.43 | 488.60 | +3.3% | Yön ✓ · Hedef ✗ |
| 2021-11-09 | 2021-11-10 | SGLY | +6.3% (~1g) | 485.80 | 516.49 | 473.20 | -2.6% | Yön ✗ · Hedef ✓ |
| 2021-11-08 | 2021-11-09 | SGLY | +6.5% (~1g) | 478.80 | 510.00 | 485.80 | +1.5% | Yön ✓ · Hedef ✗ |
| 2021-11-05 | 2021-11-06 | SGLY | +6.6% (~1g) | 473.20 | 504.34 | 478.80 | +1.2% | Yön ✓ · Hedef ✓ |
| 2021-11-04 | 2021-11-05 | SGLY | +6.5% (~1g) | 484.40 | 516.08 | 473.20 | -2.3% | Yön ✗ · Hedef ✗ |
| 2021-11-03 | 2021-11-04 | SGLY | +6.4% (~1g) | 495.60 | 527.56 | 484.40 | -2.3% | Yön ✗ · Hedef ✗ |
| 2021-11-02 | 2021-11-04 | SGLY | +7.8% (~2g) | 512.40 | 552.59 | 484.40 | -5.5% | Yön ✗ · Hedef ✗ |
| 2021-11-01 | 2021-11-02 | SGLY | +6.5% (~1g) | 476.00 | 506.79 | 512.40 | +7.6% | Yön ✓ · Hedef ✓ |
| 2021-10-29 | 2021-11-01 | SGLY | +8.8% (~3g) | 427.00 | 464.52 | 476.00 | +11.5% | Yön ✓ · Hedef ✓ |
| 2021-10-28 | 2021-10-31 | SGLY | +9.2% (~3g) | 396.20 | 432.66 | 476.00 | +20.1% | Yön ✓ · Hedef ✓ |
| 2021-10-27 | 2021-11-01 | SGLY | +8.4% (~5g) | 380.80 | 412.64 | 476.00 | +25.0% | — · Hedef ✗ |
| 2021-10-26 | 2021-10-29 | SGLY | +9.2% (~3g) | 394.80 | 430.99 | 427.00 | +8.2% | Yön ✓ · Hedef ✗ |
| 2021-10-25 | 2021-10-28 | SGLY | +9.0% (~3g) | 382.20 | 416.66 | 396.20 | +3.7% | Yön ✓ · Hedef ✓ |
| 2021-10-22 | 2021-10-27 | SGLY | +7.9% (~5g) | 376.60 | 406.22 | 380.80 | +1.1% | — · Hedef ✗ |
| 2021-10-21 | 2021-10-24 | SGLY | +8.0% (~3g) | 413.00 | 446.13 | 382.20 | -7.5% | Yön ✗ · Hedef ✗ |
| 2021-10-20 | 2021-10-23 | SGLY | +8.0% (~3g) | 411.60 | 444.47 | 382.20 | -7.1% | Yön ✗ · Hedef ✗ |
| 2021-10-19 | 2021-10-22 | SGLY | +7.7% (~3g) | 386.40 | 415.98 | 376.60 | -2.5% | Yön ✗ · Hedef ✓ |
| 2021-10-18 | 2021-10-23 | SGLY | -7.8% (~5g) | 372.40 | 343.49 | 382.20 | +2.6% | — · Hedef ✗ |
| 2021-10-15 | 2021-10-18 | SGLY | +8.4% (~3g) | 383.60 | 415.80 | 372.40 | -2.9% | Yön ✗ · Hedef ✗ |
| 2021-10-14 | 2021-10-18 | SGLY | -8.3% (~4g) | 352.80 | 323.64 | 372.40 | +5.6% | Yön ✗ · Hedef ✗ |
| 2021-10-13 | 2021-10-16 | SGLY | +7.1% (~3g) | 382.20 | 409.23 | 372.40 | -2.6% | Yön ✗ · Hedef ✗ |
| 2021-10-12 | 2021-10-17 | SGLY | -7.0% (~5g) | 362.60 | 337.06 | 372.40 | +2.7% | — · Hedef ✗ |
| 2021-10-11 | 2021-10-16 | SGLY | -7.5% (~5g) | 359.80 | 332.94 | 372.40 | +3.5% | — · Hedef ✗ |
| 2021-10-08 | 2021-10-12 | SGLY | -8.0% (~4g) | 350.00 | 322.03 | 362.60 | +3.6% | Yön ✗ · Hedef ✗ |
| 2021-10-07 | 2021-10-11 | SGLY | -8.4% (~4g) | 345.80 | 316.70 | 359.80 | +4.0% | Yön ✗ · Hedef ✗ |
| 2021-10-06 | 2021-10-10 | SGLY | -8.0% (~4g) | 347.20 | 319.38 | 359.80 | +3.6% | — · Hedef ✗ |
| 2021-10-05 | 2021-10-07 | SGLY | -9.0% (~2g) | 336.00 | 305.77 | 345.80 | +2.9% | Yön ✗ · Hedef ✗ |
| 2021-10-04 | 2021-10-06 | SGLY | -9.0% (~2g) | 334.60 | 304.63 | 347.20 | +3.8% | Yön ✗ · Hedef ✗ |
| 2021-10-01 | 2021-10-03 | SGLY | -9.0% (~2g) | 324.80 | 295.52 | 334.60 | +3.0% | Yön ✗ · Hedef ✗ |
| 2021-09-30 | 2021-10-02 | SGLY | -9.6% (~2g) | 316.40 | 286.10 | 334.60 | +5.8% | Yön ✗ · Hedef ✗ |
| 2021-09-29 | 2021-10-01 | SGLY | -9.8% (~2g) | 320.60 | 289.07 | 324.80 | +1.3% | Yön ✗ · Hedef ✗ |
| 2021-09-28 | 2021-09-30 | SGLY | -9.4% (~2g) | 329.00 | 298.14 | 316.40 | -3.8% | Yön ✓ · Hedef ✓ |
| 2021-09-27 | 2021-09-29 | SGLY | -9.2% (~2g) | 351.40 | 319.24 | 320.60 | -8.8% | Yön ✓ · Hedef ✗ |
| 2021-09-24 | 2021-09-26 | SGLY | -9.1% (~2g) | 337.40 | 306.84 | 351.40 | +4.1% | Yön ✗ · Hedef ✗ |
| 2021-09-23 | 2021-09-25 | SGLY | -9.1% (~2g) | 343.00 | 311.86 | 351.40 | +2.4% | Yön ✗ · Hedef ✗ |
| 2021-09-22 | 2021-09-24 | SGLY | -8.6% (~2g) | 359.80 | 328.72 | 337.40 | -6.2% | Yön ✓ · Hedef ✓ |
| 2021-09-21 | 2021-09-23 | SGLY | -9.3% (~2g) | 348.60 | 316.05 | 343.00 | -1.6% | Yön ✓ · Hedef ✗ |
| 2021-09-20 | 2021-09-22 | SGLY | -9.8% (~2g) | 343.00 | 309.37 | 359.80 | +4.9% | Yön ✗ · Hedef ✗ |
| 2021-09-17 | 2021-09-19 | SGLY | -9.1% (~2g) | 366.80 | 333.29 | 343.00 | -6.5% | Yön ✓ · Hedef ✗ |
| 2021-09-16 | 2021-09-18 | SGLY | -9.2% (~2g) | 358.40 | 325.35 | 343.00 | -4.3% | Yön ✓ · Hedef ✗ |
| 2021-09-15 | 2021-09-17 | SGLY | -9.5% (~2g) | 362.60 | 328.24 | 366.80 | +1.2% | Yön ✗ · Hedef ✗ |
| 2021-09-14 | 2021-09-16 | SGLY | -9.7% (~2g) | 354.20 | 319.78 | 358.40 | +1.2% | Yön ✗ · Hedef ✗ |
| 2021-09-13 | 2021-09-15 | SGLY | -9.4% (~2g) | 369.60 | 334.73 | 362.60 | -1.9% | Yön ✓ · Hedef ✗ |
| 2021-09-10 | 2021-09-12 | SGLY | -9.3% (~2g) | 376.60 | 341.61 | 369.60 | -1.9% | Yön ✓ · Hedef ✗ |
| 2021-09-09 | 2021-09-12 | SGLY | -8.9% (~3g) | 403.20 | 367.23 | 369.60 | -8.3% | Yön ✓ · Hedef ✗ |
| 2021-09-08 | 2021-09-12 | SGLY | -7.7% (~4g) | 414.40 | 382.61 | 369.60 | -10.8% | — · Hedef ✗ |
| 2021-09-07 | 2021-09-10 | SGLY | +7.8% (~3g) | 443.80 | 478.46 | 376.60 | -15.1% | Yön ✗ · Hedef ✗ |
| 2021-09-03 | 2021-09-06 | SGLY | +7.6% (~3g) | 452.20 | 486.57 | 443.80 | -1.9% | Yön ✗ · Hedef ✗ |
| 2021-09-02 | 2021-09-05 | SGLY | +7.6% (~3g) | 455.00 | 489.62 | 443.80 | -2.5% | Yön ✗ · Hedef ✗ |
| 2021-09-01 | 2021-09-06 | SGLY | +7.0% (~5g) | 431.20 | 461.20 | 443.80 | +2.9% | — · Hedef ✗ |
| 2021-08-31 | 2021-09-03 | SGLY | +8.5% (~3g) | 435.40 | 472.26 | 452.20 | +3.9% | Yön ✓ · Hedef ✗ |
| 2021-08-30 | 2021-09-04 | SGLY | +7.6% (~5g) | 427.00 | 459.57 | 443.80 | +3.9% | — · Hedef ✗ |
| 2021-08-27 | 2021-09-01 | SGLY | +8.1% (~5g) | 413.00 | 446.62 | 431.20 | +4.4% | — · Hedef ✗ |
| 2021-08-26 | 2021-08-31 | SGLY | +8.6% (~5g) | 407.40 | 442.63 | 435.40 | +6.9% | — · Hedef ✗ |
| 2021-08-25 | 2021-08-28 | SGLY | +8.6% (~3g) | 446.60 | 485.19 | 427.00 | -4.4% | Yön ✗ · Hedef ✗ |
| 2021-08-24 | 2021-08-28 | SGLY | -8.6% (~4g) | 396.20 | 362.27 | 427.00 | +7.8% | Yön ✗ · Hedef ✗ |
| 2021-08-23 | 2021-08-27 | SGLY | -8.3% (~4g) | 407.40 | 373.55 | 413.00 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-08-20 | 2021-08-23 | SGLY | -9.3% (~3g) | 387.80 | 351.65 | 407.40 | +5.1% | Yön ✗ · Hedef ✗ |
| 2021-08-19 | 2021-08-22 | SGLY | -9.6% (~3g) | 383.60 | 346.94 | 407.40 | +6.2% | Yön ✗ · Hedef ✗ |
| 2021-08-18 | 2021-08-21 | SGLY | -9.2% (~3g) | 401.80 | 364.80 | 407.40 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-08-17 | 2021-08-20 | SGLY | -9.4% (~3g) | 396.20 | 359.14 | 387.80 | -2.1% | Yön ✓ · Hedef ✗ |
| 2021-08-16 | 2021-08-19 | SGLY | -9.5% (~3g) | 383.60 | 347.20 | 383.60 | +0.0% | Yön ✗ · Hedef ✗ |
| 2021-08-13 | 2021-08-17 | SGLY | -8.3% (~4g) | 403.20 | 369.60 | 396.20 | -1.7% | Yön ✓ · Hedef ✗ |
| 2021-08-12 | 2021-08-16 | SGLY | -8.6% (~4g) | 408.80 | 373.50 | 383.60 | -6.2% | Yön ✓ · Hedef ✓ |
| 2021-08-11 | 2021-08-16 | SGLY | -7.7% (~5g) | 434.00 | 400.77 | 383.60 | -11.6% | — · Hedef ✗ |
| 2021-08-10 | 2021-08-15 | SGLY | -7.6% (~5g) | 432.60 | 399.52 | 383.60 | -11.3% | — · Hedef ✗ |
| 2021-08-09 | 2021-08-14 | SGLY | -8.0% (~5g) | 420.00 | 386.44 | 383.60 | -8.7% | — · Hedef ✗ |
| 2021-08-06 | 2021-08-11 | SGLY | -8.3% (~5g) | 414.40 | 379.86 | 434.00 | +4.7% | — · Hedef ✗ |
| 2021-08-05 | 2021-08-08 | SGLY | -10.0% (~3g) | 389.90 | 350.78 | 420.00 | +7.7% | Yön ✗ · Hedef ✗ |
| 2021-08-04 | 2021-08-07 | SGLY | -10.8% (~3g) | 361.20 | 322.07 | 420.00 | +16.3% | Yön ✗ · Hedef ✗ |
| 2021-08-02 | 2021-08-05 | SGLY | -11.4% (~3g) | 365.40 | 323.70 | 389.90 | +6.7% | Yön ✗ · Hedef ✗ |
| 2021-07-30 | 2021-08-02 | SGLY | -11.8% (~3g) | 364.70 | 321.55 | 365.40 | +0.2% | Yön ✗ · Hedef ✗ |
| 2021-07-29 | 2021-08-01 | SGLY | -12.6% (~3g) | 365.40 | 319.44 | 365.40 | +0.0% | Yön ✗ · Hedef ✗ |
| 2021-07-28 | 2021-07-31 | SGLY | -12.7% (~3g) | 379.40 | 331.37 | 365.40 | -3.7% | Yön ✓ · Hedef ✗ |
| 2021-07-27 | 2021-07-30 | SGLY | -13.7% (~3g) | 361.90 | 312.30 | 364.70 | +0.8% | Yön ✗ · Hedef ✗ |
| 2021-07-26 | 2021-07-29 | SGLY | -11.9% (~3g) | 407.40 | 358.74 | 365.40 | -10.3% | Yön ✓ · Hedef ✗ |
| 2021-07-23 | 2021-07-25 | SGLY | -11.0% (~2g) | 359.80 | 320.23 | 407.40 | +13.2% | Yön ✗ · Hedef ✗ |
| 2021-07-22 | 2021-07-25 | SGLY | -10.0% (~3g) | 391.30 | 352.02 | 407.40 | +4.1% | Yön ✗ · Hedef ✗ |
| 2021-07-21 | 2021-07-24 | SGLY | -10.0% (~3g) | 406.00 | 365.39 | 407.40 | +0.3% | Yön ✗ · Hedef ✓ |
| 2021-07-20 | 2021-07-22 | SGLY | -10.4% (~2g) | 390.60 | 350.06 | 391.30 | +0.2% | Yön ✗ · Hedef ✗ |
| 2021-07-19 | 2021-07-21 | SGLY | -11.2% (~2g) | 387.80 | 344.42 | 406.00 | +4.7% | Yön ✗ · Hedef ✗ |
| 2021-07-16 | 2021-07-18 | SGLY | -11.5% (~2g) | 380.10 | 336.52 | 387.80 | +2.0% | Yön ✗ · Hedef ✗ |
| 2021-07-15 | 2021-07-17 | SGLY | -10.8% (~2g) | 408.80 | 364.79 | 387.80 | -5.1% | Yön ✓ · Hedef ✓ |
| 2021-07-14 | 2021-07-16 | SGLY | -10.6% (~2g) | 389.20 | 347.78 | 380.10 | -2.3% | Yön ✓ · Hedef ✗ |
| 2021-07-13 | 2021-07-15 | SGLY | -9.6% (~2g) | 399.00 | 360.59 | 408.80 | +2.5% | Yön ✗ · Hedef ✗ |
| 2021-07-12 | 2021-07-14 | SGLY | -9.2% (~2g) | 415.80 | 377.43 | 389.20 | -6.4% | Yön ✓ · Hedef ✓ |
| 2021-07-09 | 2021-07-11 | SGLY | -8.5% (~2g) | 441.00 | 403.73 | 415.80 | -5.7% | Yön ✓ · Hedef ✗ |
| 2021-07-08 | 2021-07-10 | SGLY | -8.9% (~2g) | 406.00 | 369.85 | 415.80 | +2.4% | Yön ✗ · Hedef ✗ |
| 2021-07-07 | 2021-07-09 | SGLY | -8.9% (~2g) | 414.40 | 377.32 | 441.00 | +6.4% | Yön ✗ · Hedef ✗ |
| 2021-07-06 | 2021-07-08 | SGLY | -8.4% (~2g) | 441.00 | 403.78 | 406.00 | -7.9% | Yön ✓ · Hedef ✓ |
| 2021-07-02 | 2021-07-05 | SGLY | -8.8% (~3g) | 453.60 | 413.70 | 441.00 | -2.8% | Yön ✓ · Hedef ✗ |
| 2021-07-01 | 2021-07-04 | SGLY | -9.1% (~3g) | 457.80 | 416.07 | 441.00 | -3.7% | Yön ✓ · Hedef ✗ |
| 2021-06-30 | 2021-07-02 | SGLY | -9.3% (~2g) | 456.40 | 414.12 | 453.60 | -0.6% | Yön ✓ · Hedef ✗ |
| 2021-06-29 | 2021-07-01 | SGLY | -9.8% (~2g) | 452.20 | 407.95 | 457.80 | +1.2% | Yön ✗ · Hedef ✗ |
| 2021-06-28 | 2021-07-01 | SGLY | -9.8% (~3g) | 473.20 | 426.98 | 457.80 | -3.3% | Yön ✓ · Hedef ✗ |
| 2021-06-25 | 2021-06-27 | SGLY | -10.0% (~2g) | 468.30 | 421.61 | 473.20 | +1.0% | Yön ✗ · Hedef ✗ |
| 2021-06-24 | 2021-06-26 | SGLY | -10.3% (~2g) | 474.60 | 425.88 | 473.20 | -0.3% | Yön ✓ · Hedef ✗ |
| 2021-06-23 | 2021-06-25 | SGLY | -11.0% (~2g) | 467.60 | 416.27 | 468.30 | +0.1% | Yön ✗ · Hedef ✗ |
| 2021-06-22 | 2021-06-24 | SGLY | -11.9% (~2g) | 441.70 | 389.27 | 474.60 | +7.4% | Yön ✗ · Hedef ✗ |
| 2021-06-21 | 2021-06-24 | SGLY | -11.6% (~3g) | 464.80 | 410.84 | 474.60 | +2.1% | Yön ✗ · Hedef ✗ |
| 2021-06-18 | 2021-06-21 | SGLY | -11.0% (~3g) | 497.00 | 442.41 | 464.80 | -6.5% | Yön ✓ · Hedef ✗ |
| 2021-06-17 | 2021-06-20 | SGLY | -11.1% (~3g) | 505.40 | 449.24 | 464.80 | -8.0% | Yön ✓ · Hedef ✗ |
| 2021-06-16 | 2021-06-20 | SGLY | -10.3% (~4g) | 525.00 | 470.84 | 464.80 | -11.5% | Yön ✓ · Hedef ✓ |
| 2021-06-15 | 2021-06-19 | SGLY | -11.2% (~4g) | 499.80 | 443.93 | 464.80 | -7.0% | Yön ✓ · Hedef ✗ |
| 2021-06-14 | 2021-06-19 | SGLY | -9.7% (~5g) | 543.20 | 490.78 | 464.80 | -14.4% | — · Hedef ✗ |
| 2021-06-11 | 2021-06-15 | SGLY | -10.9% (~4g) | 527.80 | 470.33 | 499.80 | -5.3% | Yön ✓ · Hedef ✗ |
| 2021-06-10 | 2021-06-14 | SGLY | -11.6% (~4g) | 509.60 | 450.72 | 543.20 | +6.6% | Yön ✗ · Hedef ✗ |
| 2021-06-09 | 2021-06-14 | SGLY | -9.6% (~5g) | 560.00 | 506.45 | 543.20 | -3.0% | — · Hedef ✗ |
| 2021-06-08 | 2021-06-12 | SGLY | -10.5% (~4g) | 508.20 | 455.05 | 543.20 | +6.9% | Yön ✗ · Hedef ✗ |
| 2021-06-07 | 2021-06-10 | SGLY | -11.4% (~3g) | 512.40 | 454.20 | 509.60 | -0.5% | Yön ✓ · Hedef ✗ |
| 2021-06-04 | 2021-06-07 | SGLY | -12.1% (~3g) | 500.50 | 439.87 | 512.40 | +2.4% | Yön ✗ · Hedef ✗ |
| 2021-06-03 | 2021-06-06 | SGLY | -13.0% (~3g) | 484.40 | 421.37 | 512.40 | +5.8% | Yön ✗ · Hedef ✗ |
| 2021-06-02 | 2021-06-06 | SGLY | -12.1% (~4g) | 504.00 | 442.93 | 512.40 | +1.7% | Yön ✗ · Hedef ✗ |
| 2021-06-01 | 2021-06-05 | SGLY | -11.9% (~4g) | 530.60 | 467.43 | 512.40 | -3.4% | Yön ✓ · Hedef ✗ |
| 2021-05-28 | 2021-06-01 | SGLY | -12.2% (~4g) | 522.20 | 458.27 | 530.60 | +1.6% | Yön ✗ · Hedef ✗ |
| 2021-05-27 | 2021-05-30 | SGLY | -13.7% (~3g) | 497.00 | 429.00 | 530.60 | +6.8% | Yön ✗ · Hedef ✗ |
| 2021-05-26 | 2021-05-29 | SGLY | -14.0% (~3g) | 504.70 | 433.89 | 530.60 | +5.1% | Yön ✗ · Hedef ✗ |
| 2021-05-25 | 2021-05-28 | SGLY | -15.5% (~3g) | 457.80 | 386.81 | 522.20 | +14.1% | Yön ✗ · Hedef ✗ |
| 2021-05-24 | 2021-05-27 | SGLY | -15.3% (~3g) | 470.40 | 398.64 | 497.00 | +5.7% | Yön ✗ · Hedef ✗ |
| 2021-05-21 | 2021-05-24 | SGLY | -14.1% (~3g) | 509.60 | 437.59 | 470.40 | -7.7% | Yön ✓ · Hedef ✗ |
| 2021-05-20 | 2021-05-23 | SGLY | -14.9% (~3g) | 508.20 | 432.70 | 470.40 | -7.4% | Yön ✓ · Hedef ✗ |
| 2021-05-19 | 2021-05-22 | SGLY | -16.0% (~3g) | 492.80 | 413.91 | 470.40 | -4.5% | Yön ✓ · Hedef ✗ |
| 2021-05-18 | 2021-05-21 | SGLY | -15.1% (~3g) | 532.00 | 451.43 | 509.60 | -4.2% | Yön ✓ · Hedef ✗ |
| 2021-05-17 | 2021-05-20 | SGLY | -15.6% (~3g) | 539.00 | 454.72 | 508.20 | -5.7% | Yön ✓ · Hedef ✗ |
| 2021-05-14 | 2021-05-16 | SGLY | -16.8% (~2g) | 485.80 | 404.16 | 539.00 | +11.0% | Yön ✗ · Hedef ✗ |
| 2021-05-13 | 2021-05-15 | SGLY | -16.3% (~2g) | 460.60 | 385.39 | 539.00 | +17.0% | Yön ✗ · Hedef ✗ |
| 2021-05-12 | 2021-05-14 | SGLY | -15.9% (~2g) | 522.20 | 439.05 | 485.80 | -7.0% | Yön ✓ · Hedef ✗ |
| 2021-05-11 | 2021-05-13 | SGLY | -15.9% (~2g) | 543.20 | 456.64 | 460.60 | -15.2% | Yön ✓ · Hedef ✓ |
| 2021-05-10 | 2021-05-12 | SGLY | -16.4% (~2g) | 537.60 | 449.65 | 522.20 | -2.9% | Yön ✓ · Hedef ✗ |
| 2021-05-07 | 2021-05-10 | SGLY | -15.9% (~3g) | 578.20 | 486.23 | 537.60 | -7.0% | Yön ✓ · Hedef ✗ |
| 2021-05-06 | 2021-05-09 | SGLY | -17.2% (~3g) | 543.20 | 449.57 | 537.60 | -1.0% | Yön ✓ · Hedef ✗ |
| 2021-05-05 | 2021-05-08 | SGLY | -16.0% (~3g) | 589.40 | 494.87 | 537.60 | -8.8% | Yön ✓ · Hedef ✗ |
| 2021-05-04 | 2021-05-07 | SGLY | -16.5% (~3g) | 604.10 | 504.71 | 578.20 | -4.3% | Yön ✓ · Hedef ✗ |
| 2021-05-03 | 2021-05-06 | SGLY | -15.1% (~3g) | 658.70 | 559.35 | 543.20 | -17.5% | Yön ✓ · Hedef ✓ |
| 2021-04-30 | 2021-05-03 | SGLY | -15.7% (~3g) | 655.20 | 552.02 | 658.70 | +0.5% | Yön ✗ · Hedef ✗ |
| 2021-04-29 | 2021-05-02 | SGLY | -16.7% (~3g) | 649.60 | 541.19 | 658.70 | +1.4% | Yön ✗ · Hedef ✗ |
| 2021-04-28 | 2021-04-30 | SGLY | -17.5% (~2g) | 635.60 | 524.48 | 655.20 | +3.1% | Yön ✗ · Hedef ✗ |
| 2021-04-27 | 2021-04-29 | SGLY | -18.7% (~2g) | 627.20 | 509.67 | 649.60 | +3.6% | Yön ✗ · Hedef ✗ |
| 2021-04-26 | 2021-04-28 | SGLY | -17.9% (~2g) | 667.80 | 548.06 | 635.60 | -4.8% | Yön ✓ · Hedef ✗ |
| 2021-04-23 | 2021-04-25 | SGLY | -19.2% (~2g) | 649.60 | 524.64 | 667.80 | +2.8% | Yön ✗ · Hedef ✗ |
| 2021-04-22 | 2021-04-24 | SGLY | -20.2% (~2g) | 641.20 | 511.75 | 667.80 | +4.1% | Yön ✗ · Hedef ✗ |
| 2021-04-21 | 2021-04-23 | SGLY | -20.9% (~2g) | 628.60 | 497.02 | 649.60 | +3.3% | Yön ✗ · Hedef ✗ |
| 2021-04-20 | 2021-04-22 | SGLY | -22.8% (~2g) | 590.80 | 456.37 | 641.20 | +8.5% | Yön ✗ · Hedef ✗ |
| 2021-04-19 | 2021-04-21 | SGLY | -22.3% (~2g) | 616.00 | 478.63 | 628.60 | +2.0% | Yön ✗ · Hedef ✗ |
| 2021-04-16 | 2021-04-18 | SGLY | -19.9% (~2g) | 695.80 | 557.40 | 616.00 | -11.5% | Yön ✓ · Hedef ✗ |
| 2021-04-15 | 2021-04-17 | SGLY | -21.3% (~2g) | 680.40 | 535.49 | 616.00 | -9.5% | Yön ✓ · Hedef ✗ |
| 2021-04-14 | 2021-04-17 | SGLY | -19.5% (~3g) | 722.40 | 581.20 | 616.00 | -14.7% | Yön ✓ · Hedef ✗ |
| 2021-04-13 | 2021-04-16 | SGLY | -20.9% (~3g) | 708.40 | 560.18 | 695.80 | -1.8% | Yön ✓ · Hedef ✗ |
| 2021-04-12 | 2021-04-15 | SGLY | -20.3% (~3g) | 758.80 | 604.59 | 680.40 | -10.3% | Yön ✓ · Hedef ✗ |
| 2021-04-09 | 2021-04-12 | SGLY | -19.1% (~3g) | 830.20 | 671.39 | 758.80 | -8.6% | Yön ✓ · Hedef ✗ |
| 2021-04-08 | 2021-04-11 | SGLY | -19.6% (~3g) | 852.60 | 685.55 | 758.80 | -11.0% | Yön ✓ · Hedef ✗ |
| 2021-04-07 | 2021-04-10 | SGLY | -21.3% (~3g) | 821.80 | 646.70 | 758.80 | -7.7% | Yön ✓ · Hedef ✗ |
| 2021-04-06 | 2021-04-09 | SGLY | -20.6% (~3g) | 870.80 | 691.01 | 830.20 | -4.7% | Yön ✓ · Hedef ✗ |
| 2021-04-05 | 2021-04-08 | SGLY | -21.3% (~3g) | 886.20 | 697.65 | 852.60 | -3.8% | Yön ✓ · Hedef ✗ |
| 2021-04-01 | 2021-04-06 | SGLY | +19.4% (~5g) | 914.20 | 1,091.55 | 870.80 | -4.7% | — · Hedef ✗ |
| 2021-03-31 | 2021-04-05 | SGLY | +22.1% (~5g) | 898.80 | 1,097.48 | 886.20 | -1.4% | — · Hedef ✗ |
| 2021-03-30 | 2021-04-04 | SGLY | +23.4% (~5g) | 896.00 | 1,105.68 | 886.20 | -1.1% | — · Hedef ✗ |
| 2021-03-29 | 2021-04-01 | SGLY | -24.7% (~3g) | 845.60 | 637.06 | 914.20 | +8.1% | Yön ✗ · Hedef ✗ |
| 2021-03-26 | 2021-03-29 | SGLY | -25.1% (~3g) | 863.80 | 647.19 | 845.60 | -2.1% | Yön ✓ · Hedef ✗ |
| 2021-03-25 | 2021-03-30 | SGLY | +23.9% (~5g) | 961.80 | 1,191.73 | 896.00 | -6.8% | — · Hedef ✗ |
| 2021-03-24 | 2021-03-27 | SGLY | +23.8% (~3g) | 984.90 | 1,219.46 | 845.60 | -14.1% | Yön ✗ · Hedef ✗ |
| 2021-03-23 | 2021-03-24 | SGLY | +17.1% (~1g) | 1,090.60 | 1,276.59 | 984.90 | -9.7% | Yön ✗ · Hedef ✗ |
| 2021-03-22 | 2021-03-23 | SGLY | +15.9% (~1g) | 1,178.80 | 1,366.45 | 1,090.60 | -7.5% | Yön ✗ · Hedef ✗ |
| 2021-03-19 | 2021-03-20 | SGLY | +16.3% (~1g) | 1,173.20 | 1,364.48 | 1,178.80 | +0.5% | Yön ✓ · Hedef ✗ |
| 2021-03-18 | 2021-03-19 | SGLY | +16.2% (~1g) | 1,201.20 | 1,395.37 | 1,173.20 | -2.3% | Yön ✗ · Hedef ✗ |
| 2021-03-17 | 2021-03-19 | SGLY | +20.0% (~2g) | 1,198.40 | 1,438.26 | 1,173.20 | -2.1% | Yön ✗ · Hedef ✓ |
| 2021-03-16 | 2021-03-18 | SGLY | +23.0% (~2g) | 971.60 | 1,195.49 | 1,201.20 | +23.6% | Yön ✓ · Hedef ✓ |
| 2021-03-15 | 2021-03-17 | SGLY | +20.6% (~2g) | 1,107.40 | 1,334.99 | 1,198.40 | +8.2% | Yön ✓ · Hedef ✗ |
| 2021-03-12 | 2021-03-15 | SGLY | +21.5% (~3g) | 1,120.00 | 1,360.98 | 971.60 | -13.3% | Yön ✗ · Hedef ✗ |
| 2021-03-11 | 2021-03-14 | SGLY | +23.1% (~3g) | 1,036.00 | 1,275.11 | 1,107.40 | +6.9% | Yön ✓ · Hedef ✗ |
| 2021-03-10 | 2021-03-14 | SGLY | +24.7% (~4g) | 925.40 | 1,153.98 | 1,107.40 | +19.7% | Yön ✓ · Hedef ✓ |
| 2021-03-09 | 2021-03-12 | SGLY | -31.1% (~3g) | 771.40 | 531.84 | 1,120.00 | +45.2% | Yön ✗ · Hedef ✗ |
| 2021-03-08 | 2021-03-11 | SGLY | -36.1% (~3g) | 683.20 | 436.73 | 1,036.00 | +51.6% | Yön ✗ · Hedef ✗ |
| 2021-03-05 | 2021-03-08 | SGLY | -40.1% (~3g) | 638.40 | 382.43 | 683.20 | +7.0% | Yön ✗ · Hedef ✗ |
| 2021-03-04 | 2021-03-07 | SGLY | -38.7% (~3g) | 682.50 | 418.15 | 683.20 | +0.1% | Yön ✗ · Hedef ✗ |
| 2021-03-03 | 2021-03-08 | SGLY | +28.9% (~5g) | 831.60 | 1,071.88 | 683.20 | -17.8% | — · Hedef ✗ |
| 2021-03-02 | 2021-03-05 | SGLY | -36.7% (~3g) | 750.40 | 474.90 | 638.40 | -14.9% | Yön ✓ · Hedef ✗ |
| 2021-03-01 | 2021-03-06 | SGLY | +30.4% (~5g) | 828.80 | 1,080.57 | 683.20 | -17.6% | — · Hedef ✗ |
| 2021-02-26 | 2021-03-03 | SGLY | +30.0% (~5g) | 933.80 | 1,213.56 | 831.60 | -10.9% | — · Hedef ✗ |
| 2021-02-25 | 2021-03-01 | SGLY | +28.4% (~4g) | 1,063.30 | 1,365.18 | 828.80 | -22.1% | Yön ✗ · Hedef ✗ |
| 2021-02-24 | 2021-02-27 | SGLY | +28.9% (~3g) | 1,148.00 | 1,479.60 | 828.80 | -27.8% | Yön ✗ · Hedef ✗ |
| 2021-02-23 | 2021-02-24 | SGLY | +20.9% (~1g) | 1,134.00 | 1,370.78 | 1,148.00 | +1.2% | Yön ✓ · Hedef ✗ |
| 2021-02-22 | 2021-02-23 | SGLY | +14.7% (~1g) | 1,519.00 | 1,741.70 | 1,134.00 | -25.3% | Yön ✗ · Hedef ✗ |
| 2021-02-19 | 2021-02-20 | SGLY | +14.4% (~1g) | 1,447.60 | 1,655.65 | 1,519.00 | +4.9% | Yön ✓ · Hedef ✓ |
| 2021-02-18 | 2021-02-19 | SGLY | +16.9% (~1g) | 1,190.00 | 1,390.81 | 1,447.60 | +21.6% | Yön ✓ · Hedef ✓ |
| 2021-02-17 | 2021-02-18 | SGLY | +15.4% (~1g) | 1,314.60 | 1,517.59 | 1,190.00 | -9.5% | Yön ✗ · Hedef ✗ |
| 2021-02-16 | 2021-02-17 | SGLY | +17.0% (~1g) | 1,198.40 | 1,401.89 | 1,314.60 | +9.7% | Yön ✓ · Hedef ✗ |
| 2021-02-12 | 2021-02-13 | SGLY | +18.6% (~1g) | 1,083.60 | 1,285.26 | 1,198.40 | +10.6% | Yön ✓ · Hedef ✓ |
| 2021-02-11 | 2021-02-12 | SGLY | +18.8% (~1g) | 1,083.60 | 1,286.99 | 1,083.60 | +0.0% | Yön ✗ · Hedef ✗ |
| 2021-02-10 | 2021-02-11 | SGLY | +20.1% (~1g) | 1,027.60 | 1,234.40 | 1,083.60 | +5.4% | Yön ✓ · Hedef ✗ |
| 2021-02-09 | 2021-02-10 | SGLY | +15.6% (~1g) | 1,262.80 | 1,459.59 | 1,027.60 | -18.6% | Yön ✗ · Hedef ✗ |
| 2021-02-08 | 2021-02-10 | SGLY | +15.3% (~2g) | 1,531.60 | 1,765.28 | 1,027.60 | -32.9% | Yön ✗ · Hedef ✗ |
| 2021-02-05 | 2021-02-06 | SGLY | +16.6% (~1g) | 925.40 | 1,079.43 | 1,531.60 | +65.5% | Yön ✓ · Hedef ✓ |
| 2021-02-04 | 2021-02-06 | SGLY | +15.6% (~2g) | 1,167.60 | 1,350.01 | 1,531.60 | +31.2% | Yön ✓ · Hedef ✓ |
| 2021-02-03 | 2021-02-05 | SGLY | +17.6% (~2g) | 1,047.20 | 1,231.66 | 925.40 | -11.6% | Yön ✗ · Hedef ✗ |
| 2021-02-02 | 2021-02-03 | SGLY | +13.4% (~1g) | 674.80 | 765.26 | 1,047.20 | +55.2% | Yön ✓ · Hedef ✓ |
| 2021-02-01 | 2021-02-03 | SGLY | +12.1% (~2g) | 865.20 | 969.66 | 1,047.20 | +21.0% | Yön ✓ · Hedef ✓ |
| 2021-01-29 | 2021-01-31 | SGLY | +12.8% (~2g) | 814.80 | 919.48 | 865.20 | +6.2% | Yön ✓ · Hedef ✗ |
| 2021-01-28 | 2021-01-30 | SGLY | +9.9% (~2g) | 697.20 | 766.44 | 865.20 | +24.1% | Yön ✓ · Hedef ✓ |
| 2021-01-27 | 2021-01-28 | SGLY | +6.4% (~1g) | 607.60 | 646.35 | 697.20 | +14.7% | Yön ✓ · Hedef ✓ |
| 2021-01-26 | 2021-01-28 | SGLY | +7.8% (~2g) | 586.60 | 632.63 | 697.20 | +18.9% | Yön ✓ · Hedef ✓ |
| 2021-01-25 | 2021-01-27 | SGLY | +8.7% (~2g) | 534.80 | 581.30 | 607.60 | +13.6% | Yön ✓ · Hedef ✓ |
| 2021-01-22 | 2021-01-24 | SGLY | +9.3% (~2g) | 450.80 | 492.51 | 534.80 | +18.6% | Yön ✓ · Hedef ✓ |
| 2021-01-21 | 2021-01-23 | SGLY | +7.3% (~2g) | 494.20 | 530.37 | 534.80 | +8.2% | Yön ✓ · Hedef ✓ |
| 2021-01-20 | 2021-01-22 | SGLY | +8.4% (~2g) | 452.20 | 490.07 | 450.80 | -0.3% | Yön ✗ · Hedef ✓ |
| 2021-01-19 | 2021-01-21 | SGLY | +8.7% (~2g) | 459.90 | 499.71 | 494.20 | +7.5% | Yön ✓ · Hedef ✓ |
| 2021-01-15 | 2021-01-17 | SGLY | +9.3% (~2g) | 439.60 | 480.45 | 459.90 | +4.6% | Yön ✓ · Hedef ✗ |
| 2021-01-14 | 2021-01-16 | SGLY | +8.2% (~2g) | 455.70 | 493.29 | 459.90 | +0.9% | Yön ✓ · Hedef ✗ |
| 2021-01-13 | 2021-01-15 | SGLY | +8.7% (~2g) | 377.30 | 409.97 | 439.60 | +16.5% | Yön ✓ · Hedef ✓ |
| 2021-01-12 | 2021-01-14 | SGLY | +9.2% (~2g) | 361.20 | 394.51 | 455.70 | +26.2% | Yön ✓ · Hedef ✓ |
| 2021-01-11 | 2021-01-13 | SGLY | +9.6% (~2g) | 355.60 | 389.79 | 377.30 | +6.1% | Yön ✓ · Hedef ✗ |
| 2021-01-08 | 2021-01-10 | SGLY | +10.3% (~2g) | 342.30 | 377.66 | 355.60 | +3.9% | Yön ✓ · Hedef ✗ |